American Eagle Outfitters (NY: AEO )

27.61 USD +0.90 (+3.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.110 9.480 8.900 9.360 5,635,393 +0.23(+2.52%)
Dec 30, 2008 9.000 9.150 8.820 9.130 5,173,735 +0.02(+0.22%)
Dec 29, 2008 9.120 9.340 8.960 9.110 3,139,020 -0.01(-0.11%)
Dec 26, 2008 9.320 9.440 9.000 9.120 3,099,556 -0.08(-0.87%)
Dec 24, 2008 9.240 9.320 9.180 9.200 1,609,090 -0.10(-1.08%)
Dec 23, 2008 9.470 9.590 9.100 9.300 4,139,622 -0.12(-1.27%)
Dec 22, 2008 9.740 9.910 9.160 9.420 3,228,886 -0.39(-3.98%)
Dec 19, 2008 10.24 10.51 8.980 9.810 9,016,536 -0.44(-4.29%)
Dec 18, 2008 10.24 10.50 10.04 10.25 5,470,417 +0.05(+0.49%)
Dec 17, 2008 9.740 10.27 9.700 10.20 4,779,737 +0.24(+2.41%)
Dec 16, 2008 9.560 9.990 9.290 9.960 6,161,405 +0.40(+4.18%)
Dec 15, 2008 10.02 10.09 9.320 9.560 2,931,294 -0.43(-4.30%)
Dec 12, 2008 9.290 10.20 9.140 9.990 0 +0.43(+4.50%)
Dec 11, 2008 10.18 10.27 9.340 9.560 3,249,316 -0.82(-7.90%)
Dec 10, 2008 10.08 10.45 9.860 10.38 3,863,505 +0.45(+4.53%)
Dec 09, 2008 10.13 10.54 9.860 9.930 3,946,115 -0.24(-2.36%)
Dec 08, 2008 10.00 10.40 9.900 10.17 4,353,619 +0.44(+4.52%)
Dec 05, 2008 8.840 9.750 8.560 9.730 0 +0.74(+8.23%)
Dec 04, 2008 9.220 9.940 8.820 8.990 5,589,376 -0.39(-4.16%)
Dec 03, 2008 8.350 9.410 8.240 9.380 6,097,012 +0.89(+10.48%)
Dec 02, 2008 9.020 9.020 8.200 8.490 6,891,931 -0.37(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.