MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.611 2.664 2.591 2.592 706,741,248 -0.03(-1.09%)
Dec 30, 2008 2.655 2.674 2.573 2.620 3,671,012,864 -0.01(-0.37%)
Dec 29, 2008 2.627 2.661 2.583 2.630 1,352,669,696 +0.02(+0.93%)
Dec 26, 2008 2.631 2.655 2.588 2.606 2,538,347,776 +0.02(+0.91%)
Dec 24, 2008 2.616 2.619 2.567 2.582 2,233,813,504 -0.04(-1.55%)
Dec 23, 2008 2.638 2.668 2.608 2.623 933,061,632 +0.02(+0.75%)
Dec 22, 2008 2.734 2.734 2.572 2.604 2,659,532,800 -0.13(-4.73%)
Dec 19, 2008 2.731 2.762 2.697 2.733 2,307,004,928 +0.02(+0.64%)
Dec 18, 2008 2.712 2.758 2.686 2.716 2,763,887,104 +0.01(+0.30%)
Dec 17, 2008 2.764 2.766 2.673 2.707 2,062,038,016 -0.19(-6.57%)
Dec 16, 2008 2.854 2.930 2.817 2.898 412,582,912 +0.02(+0.72%)
Dec 15, 2008 2.915 2.922 2.824 2.877 3,046,615,040 -0.11(-3.58%)
Dec 12, 2008 2.818 3.006 2.810 2.984 4,276,716,032 +0.10(+3.44%)
Dec 11, 2008 2.956 3.074 2.880 2.885 4,272,129,024 -0.10(-3.27%)
Dec 10, 2008 2.972 3.021 2.930 2.982 3,427,703,808 -0.06(-1.85%)
Dec 09, 2008 2.977 3.146 2.952 3.038 1,318,094,848 +0.01(+0.34%)
Dec 08, 2008 2.954 3.061 2.909 3.028 1,166,992,384 +0.17(+6.09%)
Dec 05, 2008 2.744 2.869 2.698 2.854 3,324,928 +0.08(+2.83%)
Dec 04, 2008 2.868 2.891 2.704 2.776 394,994,688 -0.14(-4.68%)
Dec 03, 2008 2.715 2.922 2.697 2.912 2,431,026,176 +0.10(+3.71%)
Dec 02, 2008 2.734 2.813 2.627 2.808 867,160,064 +0.11(+3.98%)
Dec 01, 2008 2.772 2.802 2.700 2.701 3,310,140,416 -0.11(-4.04%)
Nov 28, 2008 2.876 2.878 2.789 2.814 2,451,489,280 -0.07(-2.45%)
Nov 26, 2008 2.731 2.892 2.728 2.885 3,113,118,720 +0.13(+4.63%)
Nov 25, 2008 2.874 2.876 2.677 2.757 1,579,869,184 -0.07(-2.31%)
Nov 24, 2008 2.588 2.878 2.576 2.823 3,283,749,888 +0.31(+12.56%)
Nov 21, 2008 2.488 2.554 2.403 2.508 34,447,360 +0.06(+2.60%)
Nov 20, 2008 2.588 2.625 2.429 2.444 1,249,127,424 -0.18(-6.72%)
Nov 19, 2008 2.716 2.781 2.618 2.620 1,057,981,440 -0.11(-4.03%)
Nov 18, 2008 2.722 2.763 2.638 2.730 1,369,132,032 +0.05(+2.01%)
Nov 17, 2008 2.687 2.750 2.650 2.677 980,804,608 -0.06(-2.33%)
Nov 14, 2008 2.847 2.854 2.733 2.740 2,979,215,360 -0.19(-6.43%)
Nov 13, 2008 2.729 2.929 2.612 2.929 2,379,253,760 +0.19(+7.01%)
Nov 12, 2008 2.807 2.831 2.733 2.737 1,116,232,704 -0.14(-4.91%)
Nov 11, 2008 2.879 2.951 2.802 2.878 1,491,328,000 -0.03(-1.16%)
Nov 10, 2008 3.042 3.049 2.870 2.912 662,162,432 -0.07(-2.40%)
Nov 07, 2008 3.014 3.032 2.907 2.983 426,967,040 -0.03(-0.87%)
Nov 06, 2008 3.069 3.121 2.976 3.009 2,269,618,176 -0.13(-4.07%)
Nov 05, 2008 3.307 3.332 3.127 3.137 1,754,092,544 -0.23(-6.93%)
Nov 04, 2008 3.340 3.395 3.239 3.370 2,924,997,632 +0.12(+3.77%)
Nov 03, 2008 3.217 3.313 3.184 3.248 119,758,848 -0.02(-0.59%)
Oct 31, 2008 3.261 3.364 3.193 3.267 779,382,784 -0.10(-3.11%)
Oct 30, 2008 3.287 3.407 3.268 3.372 601,009,152 +0.20(+6.21%)
Oct 29, 2008 3.063 3.326 3.035 3.175 3,176,931,328 +0.14(+4.64%)
Oct 28, 2008 2.898 3.052 2.805 3.034 568,437,760 +0.24(+8.49%)
Oct 27, 2008 2.887 2.965 2.789 2.796 1,361,524,736 -0.13(-4.45%)
Oct 24, 2008 2.743 2.973 2.736 2.927 205,582,336 -0.06(-1.88%)
Oct 23, 2008 2.931 3.014 2.791 2.983 908,425,216 +0.04(+1.40%)
Oct 22, 2008 2.957 3.075 2.822 2.942 1,333,913,600 +0.16(+5.88%)
Oct 21, 2008 2.944 2.973 2.768 2.778 879,890,432 -0.21(-7.06%)
Oct 20, 2008 3.030 3.038 2.844 2.989 4,163,928,064 +0.03(+1.07%)
Oct 17, 2008 3.025 3.099 2.608 2.958 1,623,001,088 -0.14(-4.41%)
Oct 16, 2008 3.030 3.141 2.786 3.094 3,420,148,736 +0.12(+4.02%)
Oct 15, 2008 3.153 3.249 2.973 2.974 157,151,232 -0.19(-5.89%)
Oct 14, 2008 3.530 3.535 3.132 3.161 3,424,044,032 -0.19(-5.61%)
Oct 13, 2008 3.175 3.356 3.068 3.348 4,080,826,368 +0.41(+13.91%)
Oct 10, 2008 2.602 3.037 2.581 2.939 1,090,973,696 +0.24(+9.08%)
Oct 09, 2008 2.835 2.909 2.630 2.695 430,542,848 -0.03(-1.17%)
Oct 08, 2008 2.609 2.925 2.602 2.727 995,817,472 +0.02(+0.71%)
Oct 07, 2008 3.051 3.082 2.701 2.707 2,582,476,800 -0.27(-9.15%)
Oct 06, 2008 2.793 3.000 2.658 2.980 169,879,552 +0.03(+1.10%)
Oct 03, 2008 3.158 3.234 2.874 2.948 1,709,240,320 -0.09(-3.03%)
Oct 02, 2008 3.280 3.304 3.037 3.040 364,522,496 -0.27(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story