S&P China SPDR (NY: GXC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	90.60	90.90	89.48	89.85	101,590	-0.30(-0.33%)
Dec 28, 2007	91.00	91.33	89.75	90.15	57,900	-0.60(-0.66%)
Dec 27, 2007	92.50	92.50	90.44	90.75	141,600	-2.88(-3.08%)
Dec 26, 2007	93.26	93.87	92.98	93.63	71,604	+0.38(+0.41%)
Dec 24, 2007	93.15	93.60	92.85	93.25	43,441	+1.69(+1.85%)
Dec 21, 2007	92.05	92.05	90.50	91.56	164,700	+1.98(+2.21%)
Dec 20, 2007	90.35	90.35	87.97	89.58	146,300	+0.98(+1.11%)
Dec 19, 2007	88.60	90.43	88.15	88.60	194,400	+0.50(+0.57%)
Dec 18, 2007	86.98	88.25	85.41	88.10	256,838	+4.06(+4.83%)
Dec 17, 2007	87.24	87.71	84.04	84.04	159,300	-5.77(-6.43%)
Dec 14, 2007	89.25	90.86	89.25	89.81	93,800	-2.36(-2.56%)
Dec 13, 2007	93.04	93.04	90.51	92.17	162,100	-2.97(-3.12%)
Dec 12, 2007	97.66	97.66	93.27	95.14	130,440	+1.34(+1.43%)
Dec 11, 2007	98.40	98.40	93.41	93.80	180,700	-4.15(-4.24%)
Dec 10, 2007	98.00	98.50	97.28	97.95	106,295	-0.55(-0.56%)
Dec 07, 2007	100.15	100.15	98.42	98.50	194,730	-3.35(-3.29%)
Dec 06, 2007	100.54	102.30	99.44	101.85	164,516	+0.90(+0.89%)
Dec 05, 2007	98.20	100.95	98.20	100.95	198,250	+4.71(+4.89%)
Dec 04, 2007	95.75	96.70	94.93	96.24	154,000	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.