MENU

Edwards Lifesciences (NY: EW )

78.21 +0.52 (+0.67%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 23.95 23.95 23.52 23.52 300,600 -0.42(-1.75%)
Dec 28, 2006 23.89 24.20 23.86 23.94 327,600 +0.01(+0.02%)
Dec 27, 2006 23.85 24.02 23.80 23.93 168,400 +0.08(+0.36%)
Dec 26, 2006 23.60 23.93 23.57 23.85 184,800 +0.21(+0.89%)
Dec 22, 2006 23.77 23.84 23.63 23.64 286,600 -0.16(-0.65%)
Dec 21, 2006 24.04 24.22 23.75 23.80 439,600 -0.23(-0.98%)
Dec 20, 2006 23.95 24.09 23.87 24.03 326,600 +0.06(+0.25%)
Dec 19, 2006 24.10 24.15 23.73 23.97 568,200 -0.19(-0.77%)
Dec 18, 2006 24.01 24.23 24.01 24.16 556,600 +0.14(+0.60%)
Dec 15, 2006 23.70 24.10 23.70 24.01 679,800 +0.35(+1.48%)
Dec 14, 2006 23.75 23.93 23.65 23.66 506,600 -0.05(-0.21%)
Dec 13, 2006 23.90 23.96 23.57 23.71 585,600 -0.12(-0.52%)
Dec 12, 2006 23.59 23.86 23.57 23.84 847,000 +0.25(+1.06%)
Dec 11, 2006 23.37 23.88 23.37 23.59 1,156,600 +0.29(+1.22%)
Dec 08, 2006 23.20 23.34 23.15 23.30 611,200 +0.10(+0.41%)
Dec 07, 2006 23.30 23.39 23.18 23.20 558,200 -0.10(-0.43%)
Dec 06, 2006 23.30 23.36 23.23 23.30 324,600 +0.00(+0.02%)
Dec 05, 2006 23.40 23.40 23.18 23.30 304,600 -0.06(-0.28%)
Dec 04, 2006 23.00 23.45 23.00 23.36 597,000 +0.38(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story