MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 12500 12526 12451 12463 161,563,744 -38.30(-0.31%)
Dec 28, 2006 12511 12530 12478 12502 126,743,744 -9.10(-0.07%)
Dec 27, 2006 12408 12519 12408 12511 143,653,072 +103.00(+0.83%)
Dec 26, 2006 12342 12418 12337 12408 110,208,128 +64.40(+0.52%)
Dec 22, 2006 12413 12420 12342 12343 138,047,616 -78.00(-0.63%)
Dec 21, 2006 12462 12484 12396 12421 192,087,904 -42.70(-0.34%)
Dec 20, 2006 12471 12498 12457 12464 193,302,640 -7.40(-0.06%)
Dec 19, 2006 12440 12492 12398 12471 233,452,640 +30.00(+0.24%)
Dec 18, 2006 12446 12491 12429 12441 237,312,704 -4.20(-0.03%)
Dec 15, 2006 12418 12486 12418 12446 417,751,936 +28.70(+0.23%)
Dec 14, 2006 12318 12431 12307 12417 253,901,984 +99.30(+0.81%)
Dec 13, 2006 12313 12369 12302 12318 213,518,944 +1.90(+0.02%)
Dec 12, 2006 12328 12334 12252 12316 248,135,040 -12.90(-0.10%)
Dec 11, 2006 12306 12355 12298 12328 213,853,856 +21.00(+0.17%)
Dec 08, 2006 12278 12333 12243 12308 240,795,680 +29.10(+0.24%)
Dec 07, 2006 12310 12361 12264 12278 212,230,304 -30.80(-0.25%)
Dec 06, 2006 12329 12336 12295 12309 220,839,264 -22.40(-0.18%)
Dec 05, 2006 12284 12335 12276 12332 233,165,824 +47.80(+0.39%)
Dec 04, 2006 12196 12310 12196 12284 270,628,736 +89.70(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story