Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 34.18 34.25 33.91 33.98 407,100 -0.24(-0.70%)
Dec 28, 2006 34.35 34.48 34.18 34.22 177,200 -0.23(-0.67%)
Dec 27, 2006 34.30 34.53 34.30 34.45 287,700 +0.27(+0.79%)
Dec 26, 2006 33.96 34.25 33.92 34.18 161,100 +0.23(+0.68%)
Dec 22, 2006 34.14 34.21 33.85 33.95 209,000 -0.21(-0.61%)
Dec 21, 2006 34.50 34.62 34.03 34.16 216,300 -0.32(-0.93%)
Dec 20, 2006 34.50 34.60 34.41 34.48 204,800 -0.02(-0.06%)
Dec 19, 2006 34.43 34.60 34.13 34.50 370,700 +0.07(+0.20%)
Dec 18, 2006 34.40 34.59 34.30 34.43 508,600 +0.13(+0.38%)
Dec 15, 2006 34.20 34.45 34.18 34.30 657,600 +0.04(+0.12%)
Dec 14, 2006 34.05 34.34 33.96 34.26 545,000 +0.27(+0.79%)
Dec 13, 2006 34.00 34.09 33.90 33.99 419,300 -0.11(-0.32%)
Dec 12, 2006 34.54 34.55 33.88 34.10 521,400 -0.44(-1.27%)
Dec 11, 2006 34.56 34.69 34.33 34.54 175,800 -0.05(-0.14%)
Dec 08, 2006 34.40 34.64 34.32 34.59 214,900 +0.19(+0.55%)
Dec 07, 2006 34.74 34.92 34.34 34.40 336,700 -0.28(-0.81%)
Dec 06, 2006 34.82 34.82 34.61 34.68 213,900 -0.14(-0.40%)
Dec 05, 2006 34.54 34.99 34.49 34.82 349,000 +0.28(+0.81%)
Dec 04, 2006 34.18 34.63 34.15 34.54 336,800 +0.46(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.