MENU

Thermo Fisher Scientific (NY: TMO )

535.09 +0.82 (+0.15%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 25.25 25.25 24.94 25.20 487,400 -0.05(-0.20%)
Dec 30, 2003 25.17 25.30 25.13 25.25 668,800 -0.12(-0.47%)
Dec 29, 2003 25.00 25.40 25.00 25.37 562,600 +0.37(+1.48%)
Dec 26, 2003 24.95 25.01 24.90 25.00 198,500 -0.01(-0.04%)
Dec 24, 2003 24.61 25.01 24.51 25.01 317,700 +0.28(+1.13%)
Dec 23, 2003 24.68 24.75 24.54 24.73 675,800 -0.01(-0.04%)
Dec 22, 2003 24.45 24.80 24.41 24.74 370,900 +0.19(+0.77%)
Dec 19, 2003 24.78 24.92 24.52 24.55 575,700 -0.17(-0.69%)
Dec 18, 2003 24.23 24.74 24.19 24.72 736,700 +0.55(+2.28%)
Dec 17, 2003 24.42 24.42 24.10 24.17 594,000 -0.15(-0.62%)
Dec 16, 2003 24.10 24.44 24.06 24.32 484,700 +0.12(+0.50%)
Dec 15, 2003 24.49 24.81 24.21 24.20 658,800 -0.20(-0.82%)
Dec 12, 2003 24.00 24.41 23.85 24.40 2,508,300 +1.11(+4.77%)
Dec 11, 2003 22.91 23.37 22.86 23.29 801,800 +0.45(+1.97%)
Dec 10, 2003 23.04 23.07 22.70 22.84 557,800 -0.27(-1.17%)
Dec 09, 2003 23.39 23.46 23.07 23.11 541,800 -0.28(-1.20%)
Dec 08, 2003 23.51 23.51 23.39 23.39 437,700 -0.17(-0.72%)
Dec 05, 2003 23.67 23.75 23.53 23.56 477,900 -0.05(-0.21%)
Dec 04, 2003 23.64 23.69 23.41 23.61 630,200 -0.19(-0.80%)
Dec 03, 2003 23.75 23.98 23.68 23.80 784,000 +0.00(+0.00%)
Dec 02, 2003 23.85 24.00 23.80 23.80 509,600 -0.26(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story