MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.188 7.290 7.060 7.072 1,253,200 -0.14(-1.94%)
Dec 30, 2003 7.190 7.287 7.112 7.213 747,556 +0.05(+0.66%)
Dec 29, 2003 6.940 7.173 6.938 7.165 788,152 +0.25(+3.62%)
Dec 26, 2003 6.840 6.997 6.803 6.915 280,572 +0.04(+0.66%)
Dec 24, 2003 7.029 7.060 6.832 6.870 418,272 -0.18(-2.52%)
Dec 23, 2003 6.840 7.048 6.800 7.048 842,540 +0.22(+3.15%)
Dec 22, 2003 6.730 6.838 6.688 6.832 758,036 +0.09(+1.30%)
Dec 19, 2003 6.853 6.950 6.692 6.745 1,788,716 -0.10(-1.50%)
Dec 18, 2003 6.612 6.885 6.585 6.848 665,836 +0.25(+3.87%)
Dec 17, 2003 6.740 6.750 6.559 6.593 438,856 -0.05(-0.79%)
Dec 16, 2003 6.633 6.723 6.562 6.645 794,816 +0.01(+0.15%)
Dec 15, 2003 7.062 7.062 6.588 6.635 737,656 -0.24(-3.49%)
Dec 12, 2003 6.817 6.902 6.758 6.875 675,188 +0.09(+1.40%)
Dec 11, 2003 6.593 6.817 6.543 6.780 937,796 +0.21(+3.27%)
Dec 10, 2003 6.665 6.753 6.543 6.565 696,708 -0.10(-1.46%)
Dec 09, 2003 6.893 6.987 6.655 6.662 1,143,064 -0.17(-2.49%)
Dec 08, 2003 6.975 7.000 6.763 6.832 1,128,216 -0.07(-0.98%)
Dec 05, 2003 6.805 6.895 6.763 6.900 671,972 +0.09(+1.39%)
Dec 04, 2003 6.900 6.900 6.737 6.805 916,116 -0.01(-0.18%)
Dec 03, 2003 7.067 7.097 6.775 6.817 1,288,604 -0.16(-2.26%)
Dec 02, 2003 7.000 7.030 6.945 6.975 1,310,708 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story