Standard & Poors 500 (CBOE: SPX )

4,551.68 USD -23.11 (-0.51%)
Daily Price Updated: 4:15 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 878.89 881.90 869.42 879.82 0 +0.43(+0.05%)
Dec 30, 2002 875.75 882.14 870.22 879.39 0 +3.99(+0.46%)
Dec 27, 2002 888.73 890.46 873.59 875.40 0 -14.26(-1.60%)
Dec 26, 2002 893.50 903.90 887.47 889.66 0 -2.81(-0.31%)
Dec 24, 2002 895.14 896.61 892.30 892.47 0 -4.91(-0.55%)
Dec 23, 2002 894.27 902.42 892.20 897.38 0 +1.64(+0.18%)
Dec 20, 2002 885.59 897.78 885.59 895.74 0 +11.49(+1.30%)
Dec 19, 2002 890.32 899.18 880.30 884.25 0 -6.87(-0.77%)
Dec 18, 2002 901.11 901.11 887.85 891.12 0 -11.87(-1.31%)
Dec 17, 2002 909.03 911.22 901.72 902.99 0 -7.41(-0.81%)
Dec 16, 2002 890.43 910.43 890.43 910.40 0 +20.92(+2.35%)
Dec 13, 2002 897.44 898.30 888.46 889.48 0 -12.10(-1.34%)
Dec 12, 2002 906.37 908.38 896.83 901.58 0 -3.38(-0.37%)
Dec 11, 2002 903.03 909.97 896.39 904.96 0 +0.51(+0.06%)
Dec 10, 2002 893.78 904.96 892.66 904.45 0 +12.45(+1.40%)
Dec 09, 2002 910.64 910.64 891.97 892.00 0 -20.23(-2.22%)
Dec 06, 2002 903.80 915.50 895.91 912.23 0 +5.68(+0.63%)
Dec 05, 2002 920.09 921.54 905.90 906.55 0 -11.02(-1.20%)
Dec 04, 2002 917.11 925.30 909.49 917.57 0 -3.18(-0.35%)
Dec 03, 2002 932.02 932.02 918.72 920.75 0 -13.78(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.