Callaway Golf Company (NY: ELY )

27.15 USD +0.29 (+1.08%)
Streaming Delayed Price Updated: 10:32 AM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.10 13.35 12.81 13.25 635,400 +0.00(+0.00%)
Dec 30, 2002 13.10 13.25 12.80 13.25 548,400 +0.02(+0.15%)
Dec 27, 2002 13.35 13.38 13.07 13.23 322,400 -0.10(-0.75%)
Dec 26, 2002 12.95 13.51 12.88 13.33 565,100 +0.33(+2.54%)
Dec 24, 2002 13.03 13.30 12.92 13.00 412,000 -0.04(-0.31%)
Dec 23, 2002 12.50 13.04 12.50 13.04 486,400 +0.26(+2.03%)
Dec 20, 2002 13.10 13.20 12.57 12.78 1,021,900 -0.22(-1.69%)
Dec 19, 2002 12.01 13.23 11.92 13.00 2,762,800 +0.95(+7.88%)
Dec 18, 2002 11.96 12.24 11.83 12.05 789,500 +0.10(+0.84%)
Dec 17, 2002 12.10 12.53 11.91 11.95 1,649,100 +0.15(+1.27%)
Dec 16, 2002 11.97 11.97 11.48 11.80 975,000 -0.27(-2.24%)
Dec 13, 2002 12.05 12.58 12.04 12.07 475,500 -0.23(-1.87%)
Dec 12, 2002 12.33 12.55 12.17 12.30 217,600 -0.10(-0.81%)
Dec 11, 2002 12.47 12.47 12.18 12.40 361,900 -0.06(-0.48%)
Dec 10, 2002 12.23 12.51 12.17 12.46 290,700 +0.36(+2.98%)
Dec 09, 2002 12.29 12.29 11.90 12.10 477,800 -0.21(-1.71%)
Dec 06, 2002 12.70 12.70 12.25 12.31 1,132,200 -0.44(-3.45%)
Dec 05, 2002 13.23 13.23 12.69 12.75 404,300 -0.46(-3.48%)
Dec 04, 2002 13.15 13.34 13.02 13.21 269,700 -0.19(-1.42%)
Dec 03, 2002 13.50 13.50 13.13 13.40 281,200 -0.17(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.