Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
33,949.41
USD
+205.57 (+0.61%)
Daily Price
Updated: 4:15 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
10136
10179
10003
10022
9,436,000
-115.40(-1.14%)
Dec 28, 2001
10134
10221
10067
10137
9,174,000
+5.70(+0.06%)
Dec 27, 2001
10089
10188
10036
10131
8,763,000
+43.20(+0.43%)
Dec 26, 2001
10036
10203
10014
10088
7,911,000
+52.80(+0.53%)
Dec 24, 2001
10037
10115
9987
10035
4,396,700
+0.00(+0.00%)
Dec 21, 2001
9987
10148
9936
10035
16,940,000
+50.12(+0.50%)
Dec 20, 2001
10064
10141
9913
9985
14,905,000
-85.32(-0.85%)
Dec 19, 2001
9995
10143
9877
10070
14,849,000
+72.11(+0.72%)
Dec 18, 2001
9893
10066
9876
9998
13,540,000
+106.42(+1.08%)
Dec 17, 2001
9809
9996
9748
9892
12,604,000
+80.82(+0.82%)
Dec 14, 2001
9765
9888
9661
9811
13,068,000
+44.70(+0.46%)
Dec 13, 2001
9889
9928
9691
9766
15,115,000
-128.36(-1.30%)
Dec 12, 2001
9887
9986
9745
9895
14,497,000
+6.44(+0.07%)
Dec 11, 2001
9926
10064
9794
9888
13,672,000
-33.08(-0.33%)
Dec 10, 2001
10047
10124
9868
9921
12,187,000
-128.05(-1.27%)
Dec 07, 2001
10099
10160
9939
10050
12,482,000
-49.60(-0.49%)
Dec 06, 2001
10114
10220
9998
10099
14,879,000
-15.20(-0.15%)
Dec 05, 2001
9891
10195
9876
10114
17,653,000
+220.46(+2.23%)
Dec 04, 2001
9766
9937
9700
9894
13,185,000
+129.88(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit