MENU

Legend Power Sys Inc (TSV: LPS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 30, 2019 0.1700 0.2000 0.1700 0.2000 36,225 +0.03(+14.29%)
Dec 27, 2019 0.1700 0.1750 0.1700 0.1750 27,000 +0.01(+6.06%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2019 0.1500 0.1600 0.1450 0.1600 136,700 +0.01(+6.67%)
Dec 20, 2019 0.1500 0.1500 0.1500 0.1500 48,788 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Dec 18, 2019 0.1500 0.1550 0.1450 0.1550 115,467 +0.01(+10.71%)
Dec 16, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 13, 2019 0.1450 0.1500 0.1400 0.1500 175,000 +0.00(+0.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2019 0.1450 0.1500 0.1450 0.1500 180,000 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2019 0.1600 0.1600 0.1500 0.1500 133,000 -0.01(-6.25%)
Dec 03, 2019 0.1600 0.1600 0.1600 0.1600 55,000 -0.01(-5.88%)
Nov 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 28, 2019 0.1600 0.1650 0.1600 0.1650 136,500 +0.01(+6.45%)
Nov 27, 2019 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Nov 26, 2019 0.1550 0.1600 0.1550 0.1600 87,000 +0.00(+0.00%)
Nov 25, 2019 0.1650 0.1650 0.1550 0.1600 44,500 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1600 0.1500 0.1600 64,500 +0.01(+6.67%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 49,000 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1400 0.1500 55,000 +0.01(+3.45%)
Nov 15, 2019 0.1550 0.1550 0.1400 0.1450 209,500 -0.01(-6.45%)
Nov 13, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Nov 11, 2019 0.1700 0.1700 0.1400 0.1500 87,616 -0.02(-11.76%)
Nov 08, 2019 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Nov 06, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 05, 2019 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 04, 2019 0.1800 0.1850 0.1700 0.1850 43,500 -0.01(-2.63%)
Nov 01, 2019 0.1950 0.1950 0.1900 0.1900 30,500 +0.01(+5.56%)
Oct 31, 2019 0.1800 0.1800 0.1800 0.1800 44,499 +0.00(+0.00%)
Oct 30, 2019 0.1800 0.1800 0.1800 0.1800 18,500 -0.02(-10.00%)
Oct 29, 2019 0.2000 0.2000 0.2000 0.2000 80,500 +0.00(+0.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 48,000 +0.01(+2.56%)
Oct 24, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 23, 2019 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Oct 22, 2019 0.2000 0.2000 0.1850 0.1850 62,000 +0.00(+0.00%)
Oct 21, 2019 0.1850 0.1850 0.1850 0.1850 19,500 +0.01(+8.82%)
Oct 16, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2019 0.1700 0.1700 0.1700 0.1700 46,500 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 10, 2019 0.1900 0.1900 0.1600 0.1700 71,000 -0.02(-10.53%)
Oct 08, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0.2000 36,000 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2000 0.2000 0.2000 100,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story