Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra S&P500 2X ETF
(NY:
SSO
)
49.72
+0.22 (+0.44%)
Official Closing Price
Updated: 8:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
9.152
8.939
8.939
8.939
72,255,176
-0.17(-1.85%)
Dec 30, 2009
9.060
9.128
9.053
9.107
30,283,548
-0.02(-0.26%)
Dec 29, 2009
9.184
9.191
9.117
9.131
30,024,408
-0.02(-0.20%)
Dec 28, 2009
9.180
9.189
9.081
9.149
28,027,486
+0.03(+0.28%)
Dec 24, 2009
9.065
9.128
9.060
9.124
14,103,312
+0.10(+1.09%)
Dec 23, 2009
9.030
9.049
8.951
9.025
39,410,752
+0.04(+0.42%)
Dec 22, 2009
8.967
9.025
8.941
8.988
46,184,892
+0.04(+0.42%)
Dec 21, 2009
8.836
8.983
8.836
8.950
52,173,144
+0.20(+2.29%)
Dec 18, 2009
8.747
8.764
8.602
8.750
68,669,096
+0.09(+1.08%)
Dec 17, 2009
8.738
8.771
8.637
8.656
71,997,416
-0.27(-3.01%)
Dec 16, 2009
8.913
8.965
8.827
8.925
64,516,912
+0.09(+0.98%)
Dec 15, 2009
8.859
8.930
8.783
8.838
55,184,156
-0.08(-0.94%)
Dec 14, 2009
8.916
8.941
8.883
8.923
53,459,668
+0.11(+1.30%)
Dec 11, 2009
8.803
8.841
8.724
8.808
69,270,064
+0.08(+0.94%)
Dec 10, 2009
8.740
8.806
8.700
8.726
75,025,608
+0.10(+1.14%)
Dec 09, 2009
8.565
8.658
8.476
8.628
98,210,416
+0.05(+0.63%)
Dec 08, 2009
8.642
8.670
8.516
8.574
93,491,944
-0.18(-2.08%)
Dec 07, 2009
8.778
8.871
8.707
8.757
78,812,688
-0.03(-0.37%)
Dec 04, 2009
8.925
9.007
8.637
8.789
163,380,544
+0.09(+1.08%)
Dec 03, 2009
8.878
8.976
8.677
8.696
101,723,688
-0.14(-1.59%)
Dec 02, 2009
8.829
8.951
8.778
8.836
76,490,856
+0.01(+0.16%)
Dec 01, 2009
8.780
8.894
8.747
8.822
81,395,104
+0.20(+2.28%)
Nov 30, 2009
8.556
8.656
8.478
8.626
105,546,872
+0.06(+0.65%)
Nov 27, 2009
8.383
8.686
8.362
8.570
87,605,824
-0.28(-3.20%)
Nov 25, 2009
8.820
8.876
8.768
8.852
57,522,924
+0.09(+1.01%)
Nov 24, 2009
8.792
8.817
8.644
8.764
84,987,704
-0.02(-0.21%)
Nov 23, 2009
8.754
8.892
8.733
8.782
96,615,368
+0.22(+2.59%)
Nov 20, 2009
8.520
8.605
8.485
8.560
77,112,336
-0.05(-0.62%)
Nov 19, 2009
8.722
8.729
8.506
8.614
116,256,064
-0.23(-2.64%)
Nov 18, 2009
8.843
8.871
8.736
8.848
81,443,840
-0.00(-0.05%)
Nov 17, 2009
8.789
8.862
8.722
8.852
86,275,096
+0.02(+0.21%)
Nov 16, 2009
8.703
8.909
8.696
8.834
99,980,352
+0.25(+2.89%)
Nov 13, 2009
8.527
8.658
8.450
8.586
98,751,528
+0.09(+1.10%)
Nov 12, 2009
8.642
8.738
8.450
8.492
125,391,952
-0.18(-2.02%)
Nov 11, 2009
8.698
8.775
8.591
8.668
122,178,672
+0.09(+1.01%)
Nov 10, 2009
8.539
8.637
8.488
8.581
97,968,200
+0.00(+0.00%)
Nov 09, 2009
8.333
8.584
8.319
8.581
82,814,200
+0.38(+4.59%)
Nov 06, 2009
8.067
8.245
8.039
8.205
119,690,608
+0.14(+1.77%)
Nov 05, 2009
7.990
8.163
7.952
8.062
96,821,840
+0.20(+2.56%)
Nov 04, 2009
7.964
8.083
7.833
7.861
163,976,528
+0.04(+0.45%)
Nov 03, 2009
7.693
7.854
7.667
7.826
160,589,616
+0.04(+0.51%)
Nov 02, 2009
7.754
7.945
7.597
7.786
223,874,496
+0.11(+1.40%)
Oct 30, 2009
8.097
8.137
7.656
7.679
259,540,528
-0.46(-5.66%)
Oct 29, 2009
7.924
8.175
7.892
8.139
140,272,032
+0.32(+4.13%)
Oct 28, 2009
8.074
8.128
7.803
7.817
196,379,984
-0.30(-3.69%)
Oct 27, 2009
8.214
8.268
8.079
8.116
164,319,904
-0.08(-0.94%)
Oct 26, 2009
8.394
8.565
8.149
8.193
157,109,744
-0.19(-2.29%)
Oct 23, 2009
8.425
8.448
8.308
8.385
151,902,768
-0.18(-2.05%)
Oct 22, 2009
8.392
8.626
8.287
8.560
115,633,264
+0.16(+1.89%)
Oct 21, 2009
8.525
8.729
8.390
8.401
111,647,112
-0.16(-1.88%)
Oct 20, 2009
8.481
8.572
8.472
8.563
97,881,856
-0.08(-0.97%)
Oct 19, 2009
8.534
8.700
8.483
8.647
91,003,520
+0.14(+1.68%)
Oct 16, 2009
8.497
8.567
8.404
8.504
113,115,648
-0.12(-1.41%)
Oct 15, 2009
8.492
8.635
8.485
8.626
88,695,264
+0.05(+0.60%)
Oct 14, 2009
8.483
8.593
8.413
8.574
104,990,696
+0.28(+3.32%)
Oct 13, 2009
8.282
8.319
8.182
8.298
82,332,968
-0.03(-0.36%)
Oct 12, 2009
8.371
8.385
8.261
8.329
63,650,252
+0.08(+0.93%)
Oct 09, 2009
8.165
8.256
8.123
8.252
74,117,480
+0.09(+1.06%)
Oct 08, 2009
8.158
8.247
8.092
8.165
111,268,136
+0.13(+1.57%)
Oct 07, 2009
7.962
8.053
7.929
8.039
97,700,040
+0.05(+0.61%)
Oct 06, 2009
7.885
8.086
7.875
7.990
123,563,376
+0.22(+2.80%)
Oct 05, 2009
7.606
7.815
7.562
7.772
102,123,904
+0.22(+2.91%)
Oct 02, 2009
7.480
7.637
7.471
7.553
131,364,496
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit