MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 705.67 705.67 705.67 42,654,316 +10.89(+1.57%)
Dec 30, 2020 672.00 696.60 668.36 694.78 42,654,316 +28.79(+4.32%)
Dec 29, 2020 661.00 669.90 655.00 665.99 22,865,252 +2.30(+0.35%)
Dec 28, 2020 674.51 681.40 660.80 663.69 32,134,768 +1.92(+0.29%)
Dec 24, 2020 642.99 666.09 641.00 661.77 22,865,500 +15.79(+2.44%)
Dec 23, 2020 632.20 651.50 622.57 645.98 33,101,748 +5.64(+0.88%)
Dec 22, 2020 648.00 649.88 614.23 640.34 51,724,724 -9.52(-1.46%)
Dec 21, 2020 666.24 668.50 646.07 649.86 57,876,564 -45.14(-6.49%)
Dec 18, 2020 668.90 695.00 628.54 695.00 222,126,208 +39.10(+5.96%)
Dec 17, 2020 628.19 658.82 619.50 655.90 56,040,816 +33.13(+5.32%)
Dec 16, 2020 628.23 632.50 605.00 622.77 41,979,140 -10.48(-1.65%)
Dec 15, 2020 643.28 646.90 623.80 633.25 45,074,168 -6.58(-1.03%)
Dec 14, 2020 619.00 642.75 610.20 639.83 51,910,304 +29.84(+4.89%)
Dec 11, 2020 615.01 624.00 596.80 609.99 46,474,900 -17.08(-2.72%)
Dec 10, 2020 574.37 627.75 566.34 627.07 66,892,048 +22.59(+3.74%)
Dec 09, 2020 653.69 654.32 588.00 604.48 70,902,600 -45.40(-6.99%)
Dec 08, 2020 625.51 651.28 618.50 649.88 63,929,792 +8.12(+1.27%)
Dec 07, 2020 604.92 648.79 603.05 641.76 55,617,600 +42.72(+7.13%)
Dec 04, 2020 591.01 599.04 585.50 599.04 29,401,300 +5.66(+0.95%)
Dec 03, 2020 590.02 598.97 582.43 593.38 42,428,496 +24.56(+4.32%)
Dec 02, 2020 556.44 571.54 541.21 568.82 47,177,016 -15.94(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story