Tesla, Inc. (NQ: TSLA )

993.92 USD -21.05 (-2.07%)
Streaming Delayed Price Updated: 12:49 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.600 6.794 6.600 6.748 2,974,230 +0.10(+1.57%)
Dec 28, 2012 6.676 6.730 6.604 6.644 2,070,675 -0.09(-1.40%)
Dec 27, 2012 6.700 6.782 6.600 6.738 2,805,425 +0.02(+0.30%)
Dec 26, 2012 6.792 6.900 6.700 6.718 3,006,920 -0.14(-2.01%)
Dec 24, 2012 6.728 6.870 6.710 6.856 1,878,980 +0.06(+0.82%)
Dec 21, 2012 6.788 6.834 6.716 6.800 7,461,530 -0.09(-1.25%)
Dec 20, 2012 6.902 6.958 6.810 6.886 4,605,970 -0.04(-0.52%)
Dec 19, 2012 6.950 7.052 6.904 6.922 6,493,655 +0.00(+0.06%)
Dec 18, 2012 6.852 7.014 6.852 6.918 7,769,180 +0.04(+0.55%)
Dec 17, 2012 6.754 6.900 6.750 6.880 4,124,045 +0.12(+1.75%)
Dec 14, 2012 6.756 6.880 6.718 6.762 5,114,715 +0.04(+0.60%)
Dec 13, 2012 7.052 7.060 6.550 6.722 10,754,620 -0.33(-4.68%)
Dec 12, 2012 7.042 7.160 6.990 7.052 10,318,635 -0.00(-0.06%)
Dec 11, 2012 6.920 7.100 6.892 7.056 7,862,955 +0.14(+2.05%)
Dec 10, 2012 6.886 6.960 6.836 6.914 4,648,755 +0.08(+1.17%)
Dec 07, 2012 6.860 6.898 6.770 6.834 3,322,930 +0.05(+0.80%)
Dec 06, 2012 6.764 6.960 6.700 6.780 3,301,985 +0.04(+0.56%)
Dec 05, 2012 6.764 6.838 6.716 6.742 3,307,430 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.