US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.384 CNY -0.008 (-0.13%)
Streaming Realtime Price Updated: 11:39 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.830 6.830 6.830 0 +0.00(+0.02%)
Dec 30, 2009 6.829 6.829 6.829 6.829 0 -0.00(-0.07%)
Dec 29, 2009 6.833 6.833 6.833 6.833 0 -0.00(-0.01%)
Dec 28, 2009 6.835 6.835 6.835 0 +0.00(+0.07%)
Dec 24, 2009 6.830 6.830 6.830 6.830 0 -0.00(-0.05%)
Dec 23, 2009 6.833 6.833 6.833 0 -0.00(-0.01%)
Dec 22, 2009 6.833 6.833 6.833 0 +0.00(+0.01%)
Dec 21, 2009 6.833 6.833 6.833 0 +0.00(+0.07%)
Dec 18, 2009 6.828 6.828 6.828 6.828 0 -0.01(-0.08%)
Dec 17, 2009 6.833 6.833 6.833 0 +0.00(+0.01%)
Dec 16, 2009 6.832 6.832 6.832 0 +0.00(+0.00%)
Dec 15, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Dec 14, 2009 6.833 6.833 6.833 0 +0.00(+0.02%)
Dec 11, 2009 6.827 6.832 6.827 6.832 0 +0.00(+0.01%)
Dec 10, 2009 6.831 6.831 6.831 0 -0.00(-0.02%)
Dec 09, 2009 6.832 6.832 6.832 0 +0.00(+0.00%)
Dec 08, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Dec 07, 2009 6.833 6.833 6.833 0 +0.00(+0.04%)
Dec 04, 2009 6.832 6.832 6.827 6.831 0 -0.00(-0.01%)
Dec 03, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Dec 02, 2009 6.831 6.831 6.831 0 -0.00(-0.01%)
Dec 01, 2009 6.832 6.832 6.832 0 +0.00(+0.00%)
Nov 30, 2009 6.832 6.832 6.832 0 +0.00(+0.04%)
Nov 27, 2009 6.829 6.829 6.829 0 +0.00(+0.02%)
Nov 26, 2009 6.827 6.827 6.827 0 -0.00(-0.07%)
Nov 25, 2009 6.832 6.832 6.832 0 -0.00(-0.03%)
Nov 24, 2009 6.834 6.834 6.834 0 -0.00(-0.01%)
Nov 23, 2009 6.835 6.835 6.835 0 +0.00(+0.04%)
Nov 20, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Nov 19, 2009 6.833 6.833 6.833 0 +0.00(+0.02%)
Nov 18, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Nov 17, 2009 6.831 6.831 6.831 0 +0.00(+0.00%)
Nov 16, 2009 6.831 6.831 6.831 0 +0.00(+0.00%)
Nov 15, 2009 6.831 6.831 6.831 6.831 0 +0.00(+0.00%)
Nov 13, 2009 6.827 6.831 6.826 6.831 0 +0.00(+0.01%)
Nov 12, 2009 6.830 6.830 6.830 6.830 0 +0.00(+0.00%)
Nov 11, 2009 6.830 6.830 6.830 6.830 0 +0.00(+0.00%)
Nov 10, 2009 6.830 6.830 6.830 6.830 0 -0.00(-0.01%)
Nov 09, 2009 6.831 6.831 6.831 0 +0.00(+0.05%)
Nov 06, 2009 6.827 6.827 6.827 0 -0.00(-0.00%)
Nov 05, 2009 6.828 6.828 6.828 0 +0.00(+0.01%)
Nov 04, 2009 6.827 6.832 6.827 6.827 0 -0.00(-0.02%)
Nov 03, 2009 6.828 6.828 6.828 6.828 0 +0.00(+0.01%)
Nov 02, 2009 6.827 6.827 6.827 6.827 0 -0.00(-0.05%)
Oct 30, 2009 6.831 6.831 6.831 0 -0.00(-0.01%)
Oct 29, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Oct 28, 2009 6.832 6.832 6.832 0 -0.00(-0.03%)
Oct 27, 2009 6.834 6.834 6.834 6.834 0 +0.00(+0.02%)
Oct 26, 2009 6.832 6.832 6.832 0 -0.00(-0.02%)
Oct 23, 2009 6.834 6.834 6.834 0 +0.00(+0.07%)
Oct 22, 2009 6.829 6.829 6.829 0 +0.00(+0.02%)
Oct 21, 2009 6.827 6.827 6.827 0 +0.00(+0.01%)
Oct 20, 2009 6.827 6.827 6.827 0 -0.00(-0.07%)
Oct 19, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Oct 16, 2009 6.832 6.832 6.832 0 +0.00(+0.01%)
Oct 15, 2009 6.831 6.831 6.831 0 +0.00(+0.01%)
Oct 14, 2009 6.830 6.830 6.830 0 +0.00(+0.00%)
Oct 13, 2009 6.830 6.830 6.830 0 +0.01(+0.09%)
Oct 12, 2009 6.824 6.824 6.824 6.824 0 -0.01(-0.10%)
Oct 09, 2009 6.830 6.830 6.830 0 -0.00(-0.01%)
Oct 08, 2009 6.831 6.831 6.831 6.831 0 +0.00(+0.00%)
Oct 07, 2009 6.831 6.831 6.831 0 +0.00(+0.00%)
Oct 06, 2009 6.831 6.831 6.831 0 +0.00(+0.00%)
Oct 05, 2009 6.831 6.831 6.831 0 -0.01(-0.15%)
Oct 02, 2009 6.841 6.841 6.841 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.