Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Dec 30, 2019 0.7700 0.7700 0.7400 0.7400 46,351 +0.00(+0.00%)
Dec 27, 2019 0.7800 0.7800 0.7300 0.7400 399,490 -0.02(-2.63%)
Dec 24, 2019 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 23, 2019 0.7800 0.8000 0.7600 0.7800 410,057 +0.02(+2.63%)
Dec 20, 2019 0.8400 0.8400 0.7600 0.7600 429,276 -0.08(-9.52%)
Dec 19, 2019 0.8100 0.8500 0.7800 0.8400 402,396 +0.06(+7.69%)
Dec 18, 2019 0.7200 0.8400 0.7200 0.7800 540,875 +0.04(+5.41%)
Dec 17, 2019 0.7100 0.7400 0.7100 0.7400 546,754 +0.05(+7.25%)
Dec 16, 2019 0.7000 0.7200 0.6900 0.6900 162,085 +0.01(+1.47%)
Dec 13, 2019 0.7100 0.7200 0.6800 0.6800 406,904 -0.03(-4.23%)
Dec 12, 2019 0.6800 0.7100 0.6700 0.7100 147,513 +0.04(+5.97%)
Dec 11, 2019 0.6900 0.7200 0.6700 0.6700 291,170 -0.04(-5.63%)
Dec 10, 2019 0.7400 0.7400 0.7000 0.7100 250,955 -0.02(-2.74%)
Dec 09, 2019 0.6900 0.7600 0.6800 0.7300 310,584 +0.04(+5.80%)
Dec 06, 2019 0.6400 0.6900 0.6400 0.6900 304,583 +0.04(+6.15%)
Dec 05, 2019 0.6400 0.6600 0.6300 0.6500 300,178 +0.01(+1.56%)
Dec 04, 2019 0.6300 0.6400 0.6300 0.6400 67,478 +0.01(+1.59%)
Dec 03, 2019 0.6400 0.6400 0.6200 0.6300 277,830 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.