MENU

Advanced Energy (NQ: AEIS )

76.60 -0.80 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 67.48 67.48 67.48 0 -1.33(-1.93%)
Dec 28, 2017 69.25 69.44 68.53 68.81 185,601 -0.13(-0.19%)
Dec 27, 2017 68.80 69.65 68.40 68.94 230,519 +0.17(+0.25%)
Dec 26, 2017 69.49 69.91 68.32 68.77 369,858 -1.51(-2.15%)
Dec 22, 2017 70.44 70.83 69.72 70.28 143,601 -0.22(-0.31%)
Dec 21, 2017 71.11 71.87 69.76 70.50 287,837 -0.62(-0.87%)
Dec 20, 2017 71.87 72.20 70.68 71.12 182,384 +0.08(+0.11%)
Dec 19, 2017 71.73 72.64 70.85 71.04 300,391 -0.85(-1.18%)
Dec 18, 2017 71.44 72.40 71.27 71.89 392,650 +0.49(+0.69%)
Dec 15, 2017 69.66 72.24 69.06 71.40 640,368 +1.98(+2.85%)
Dec 14, 2017 69.65 71.11 69.19 69.42 354,209 -0.23(-0.33%)
Dec 13, 2017 69.25 70.50 69.14 69.65 318,191 +0.62(+0.90%)
Dec 12, 2017 70.04 70.10 68.61 69.03 386,057 -1.16(-1.65%)
Dec 11, 2017 68.98 70.83 68.38 70.19 589,354 -0.25(-0.35%)
Dec 08, 2017 72.78 72.78 70.15 70.44 437,573 -1.47(-2.04%)
Dec 07, 2017 71.93 72.46 71.30 71.91 344,032 +0.80(+1.13%)
Dec 06, 2017 69.85 71.65 69.75 71.11 341,290 +0.70(+0.99%)
Dec 05, 2017 69.70 72.67 69.02 70.41 468,861 +0.17(+0.24%)
Dec 04, 2017 73.26 73.99 69.58 70.24 678,237 -2.31(-3.18%)
Dec 01, 2017 74.61 74.75 71.94 72.55 903,732 -2.42(-3.23%)
Nov 30, 2017 76.50 77.15 74.26 74.97 607,359 -0.97(-1.28%)
Nov 29, 2017 83.72 84.45 75.36 75.94 759,685 -8.00(-9.53%)
Nov 28, 2017 83.74 84.34 83.41 83.94 222,009 +0.68(+0.82%)
Nov 27, 2017 84.75 85.13 83.26 83.26 253,259 -1.89(-2.22%)
Nov 24, 2017 84.02 85.48 84.02 85.15 182,964 +1.56(+1.87%)
Nov 22, 2017 85.88 86.36 83.28 83.59 207,539 -2.02(-2.36%)
Nov 21, 2017 83.85 85.93 83.85 85.61 354,661 +1.68(+2.00%)
Nov 20, 2017 82.70 84.25 82.23 83.93 290,158 +1.90(+2.32%)
Nov 17, 2017 83.36 83.86 81.83 82.03 479,992 -1.09(-1.31%)
Nov 16, 2017 81.78 83.88 81.78 83.12 398,331 +2.01(+2.48%)
Nov 15, 2017 81.85 82.48 78.90 81.11 511,187 -1.36(-1.65%)
Nov 14, 2017 83.01 83.81 81.95 82.47 397,421 -1.12(-1.34%)
Nov 13, 2017 83.00 83.94 82.46 83.59 360,223 -0.07(-0.08%)
Nov 10, 2017 83.46 85.93 83.00 83.66 291,665 -0.84(-0.99%)
Nov 09, 2017 86.62 87.03 82.75 84.50 443,363 -2.84(-3.25%)
Nov 08, 2017 84.64 87.38 84.25 87.34 467,182 +2.28(+2.68%)
Nov 07, 2017 84.71 86.18 84.46 85.06 355,183 +0.33(+0.39%)
Nov 06, 2017 83.05 84.81 82.26 84.73 397,737 +1.53(+1.84%)
Nov 03, 2017 83.36 84.25 82.67 83.20 451,898 -0.11(-0.13%)
Nov 02, 2017 81.97 83.42 81.02 83.31 529,373 +1.33(+1.62%)
Nov 01, 2017 85.78 86.46 80.67 81.98 907,263 -2.74(-3.23%)
Oct 31, 2017 90.25 91.08 81.11 84.72 1,960,840 -8.92(-9.53%)
Oct 30, 2017 94.32 95.00 92.00 93.64 655,365 -0.61(-0.65%)
Oct 27, 2017 92.55 94.36 90.86 94.25 596,162 +2.82(+3.08%)
Oct 26, 2017 91.14 92.02 90.22 91.43 411,525 +0.65(+0.72%)
Oct 25, 2017 91.29 91.76 88.73 90.78 331,534 -0.80(-0.87%)
Oct 24, 2017 90.42 92.10 90.31 91.58 351,125 +1.55(+1.72%)
Oct 23, 2017 90.05 91.47 89.48 90.03 439,418 -0.19(-0.21%)
Oct 20, 2017 90.90 91.14 90.00 90.22 415,961 +0.43(+0.48%)
Oct 19, 2017 89.49 90.16 87.00 89.79 423,863 -0.55(-0.61%)
Oct 18, 2017 89.71 90.54 88.00 90.34 439,739 +0.97(+1.09%)
Oct 17, 2017 88.67 89.75 88.38 89.37 299,369 +0.22(+0.25%)
Oct 16, 2017 89.00 89.87 87.78 89.15 435,910 +0.78(+0.88%)
Oct 13, 2017 87.22 88.65 86.34 88.37 469,182 +2.27(+2.64%)
Oct 12, 2017 84.50 86.65 84.46 86.10 487,540 +1.57(+1.86%)
Oct 11, 2017 83.67 84.93 83.65 84.53 192,247 +0.42(+0.50%)
Oct 10, 2017 84.55 84.90 82.87 84.11 220,035 +0.22(+0.26%)
Oct 09, 2017 83.29 84.07 83.24 83.89 194,081 +0.60(+0.72%)
Oct 06, 2017 82.70 84.00 82.21 83.29 290,858 +0.22(+0.26%)
Oct 05, 2017 82.94 83.30 81.89 83.07 334,055 +0.42(+0.51%)
Oct 04, 2017 82.84 83.33 82.00 82.65 259,039 -0.10(-0.12%)
Oct 03, 2017 83.09 83.74 81.55 82.75 442,837 -0.32(-0.39%)
Oct 02, 2017 81.86 83.19 81.12 83.07 714,880 +2.31(+2.86%)
Sep 29, 2017 78.57 80.85 78.22 80.76 489,013 +2.44(+3.12%)
Sep 28, 2017 76.91 78.36 75.82 78.32 399,952 +1.39(+1.81%)
Sep 27, 2017 77.61 76.93 597,018 +4.50(+6.21%)
Sep 26, 2017 74.11 74.34 71.74 72.43 393,318 -1.22(-1.66%)
Sep 25, 2017 75.85 75.93 73.33 73.65 348,018 -2.49(-3.27%)
Sep 22, 2017 73.73 76.36 73.53 76.14 312,957 +2.29(+3.10%)
Sep 21, 2017 74.44 74.63 72.70 73.85 370,780 -0.54(-0.73%)
Sep 20, 2017 77.07 77.17 73.80 74.39 382,778 -2.74(-3.55%)
Sep 19, 2017 78.32 78.85 76.90 77.13 556,950 -1.19(-1.52%)
Sep 18, 2017 75.78 78.48 75.78 78.32 435,865 +2.54(+3.35%)
Sep 15, 2017 74.97 76.07 74.48 75.78 440,754 +0.50(+0.66%)
Sep 14, 2017 74.61 76.16 74.61 75.28 195,907 +0.30(+0.40%)
Sep 13, 2017 74.70 75.38 73.76 74.98 190,480 -0.11(-0.15%)
Sep 12, 2017 74.11 75.19 73.89 75.09 245,609 +1.10(+1.49%)
Sep 11, 2017 72.53 74.29 72.50 73.99 272,426 +2.42(+3.38%)
Sep 08, 2017 73.19 73.20 71.49 71.57 220,620 -2.11(-2.86%)
Sep 07, 2017 72.96 73.84 72.28 73.68 204,812 +0.82(+1.13%)
Sep 06, 2017 73.22 73.71 71.92 72.86 378,856 -0.17(-0.23%)
Sep 05, 2017 74.51 72.02 73.03 276,389 -1.53(-2.05%)
Sep 01, 2017 74.00 74.74 73.30 74.56 225,530 +1.02(+1.39%)
Aug 31, 2017 73.43 73.87 73.01 73.54 245,093 +0.48(+0.66%)
Aug 30, 2017 71.87 73.29 71.79 73.06 163,821 +1.19(+1.66%)
Aug 29, 2017 70.17 72.23 70.00 71.87 283,782 +0.76(+1.07%)
Aug 28, 2017 70.83 71.16 70.22 71.11 230,332 +0.57(+0.81%)
Aug 25, 2017 71.70 71.70 70.02 70.54 208,067 -0.69(-0.97%)
Aug 24, 2017 70.94 71.69 70.25 71.23 212,450 +0.70(+0.99%)
Aug 23, 2017 71.53 71.90 70.32 70.53 230,146 -1.87(-2.58%)
Aug 22, 2017 70.57 72.54 70.32 72.40 263,265 +2.30(+3.28%)
Aug 21, 2017 71.09 71.48 69.25 70.10 243,725 -0.98(-1.38%)
Aug 18, 2017 70.22 71.42 70.22 71.08 286,098 +0.71(+1.01%)
Aug 17, 2017 71.93 72.64 70.31 70.37 217,487 -2.07(-2.86%)
Aug 16, 2017 72.09 73.29 71.76 72.44 237,394 +0.60(+0.84%)
Aug 15, 2017 72.86 73.10 71.75 71.84 238,472 -0.77(-1.06%)
Aug 14, 2017 72.12 72.72 71.78 72.61 361,033 +1.44(+2.02%)
Aug 11, 2017 69.51 71.37 69.46 71.17 343,015 +1.72(+2.48%)
Aug 10, 2017 69.61 70.49 69.27 69.45 473,505 -0.76(-1.08%)
Aug 09, 2017 69.74 71.10 69.17 70.21 493,395 -0.51(-0.72%)
Aug 08, 2017 71.22 72.35 70.59 70.72 433,723 -0.63(-0.88%)
Aug 07, 2017 69.66 71.67 69.35 71.35 463,987 +2.04(+2.94%)
Aug 04, 2017 69.83 67.38 69.31 631,528 +0.78(+1.14%)
Aug 03, 2017 70.58 71.58 68.41 68.53 523,302 -2.13(-3.01%)
Aug 02, 2017 72.58 72.97 69.83 70.66 534,148 -1.73(-2.39%)
Aug 01, 2017 74.98 75.88 70.12 72.39 979,027 -0.16(-0.22%)
Jul 31, 2017 72.39 73.27 72.01 72.55 555,542 +0.38(+0.53%)
Jul 28, 2017 72.92 73.86 71.85 72.17 392,788 -1.14(-1.56%)
Jul 27, 2017 75.74 75.79 72.45 73.31 473,264 -2.05(-2.72%)
Jul 26, 2017 74.83 76.16 74.72 75.36 342,577 +0.79(+1.06%)
Jul 25, 2017 75.11 75.11 73.60 74.57 322,849 -0.44(-0.59%)
Jul 24, 2017 74.65 75.59 74.52 75.01 373,690 +0.00(+0.00%)
Jul 21, 2017 75.83 75.83 74.04 75.01 348,718 -0.76(-1.00%)
Jul 20, 2017 76.38 75.10 75.77 487,859 -0.34(-0.45%)
Jul 19, 2017 73.80 76.12 73.75 76.11 616,918 +2.80(+3.82%)
Jul 18, 2017 71.85 73.39 71.06 73.31 467,031 +1.29(+1.79%)
Jul 17, 2017 71.77 72.25 71.00 72.02 308,519 +0.43(+0.60%)
Jul 14, 2017 71.01 71.65 70.01 71.59 357,290 +0.95(+1.34%)
Jul 13, 2017 70.94 71.16 69.98 70.64 314,115 -0.20(-0.28%)
Jul 12, 2017 69.99 71.67 69.80 70.84 551,644 +1.77(+2.56%)
Jul 11, 2017 68.29 70.09 68.14 69.07 573,550 +0.71(+1.04%)
Jul 10, 2017 66.67 68.78 66.57 68.36 617,941 +1.39(+2.08%)
Jul 07, 2017 66.31 67.35 65.68 66.97 436,057 +1.63(+2.49%)
Jul 06, 2017 64.95 66.31 64.11 65.34 500,564 -0.46(-0.70%)
Jul 05, 2017 63.66 66.35 63.66 65.80 604,063 +1.27(+1.97%)
Jul 03, 2017 64.94 65.82 64.28 64.53 296,616 -0.16(-0.25%)
Jun 30, 2017 65.39 66.36 64.66 64.69 341,924 -0.48(-0.74%)
Jun 29, 2017 68.31 68.73 63.81 65.17 825,251 -3.64(-5.29%)
Jun 28, 2017 66.04 68.85 65.00 68.81 669,181 +3.03(+4.61%)
Jun 27, 2017 67.89 68.10 65.76 65.78 508,709 -2.56(-3.75%)
Jun 26, 2017 69.32 69.91 67.23 68.34 520,297 -0.71(-1.03%)
Jun 23, 2017 69.98 69.05 623,496 +0.54(+0.79%)
Jun 22, 2017 69.97 70.25 67.45 68.51 707,859 -1.51(-2.16%)
Jun 21, 2017 70.07 70.84 69.62 70.02 552,798 -0.53(-0.75%)
Jun 20, 2017 72.59 73.29 69.81 70.55 680,040 -1.99(-2.74%)
Jun 19, 2017 72.50 73.70 71.80 72.54 402,680 +0.68(+0.95%)
Jun 16, 2017 71.80 73.48 71.27 71.86 588,072 -0.24(-0.33%)
Jun 15, 2017 73.17 73.58 71.45 72.10 1,017,672 -3.15(-4.19%)
Jun 14, 2017 78.43 78.43 73.86 75.25 506,517 -3.01(-3.85%)
Jun 13, 2017 78.93 80.60 77.51 78.26 468,559 +0.11(+0.14%)
Jun 12, 2017 79.36 79.38 72.65 78.15 1,433,464 -2.54(-3.15%)
Jun 09, 2017 85.43 86.25 79.15 80.69 968,946 -4.44(-5.22%)
Jun 08, 2017 82.23 85.21 81.75 85.13 447,096 +3.08(+3.75%)
Jun 07, 2017 80.60 82.19 80.29 82.05 309,718 +1.85(+2.31%)
Jun 06, 2017 79.12 81.02 78.41 80.20 236,114 +0.66(+0.83%)
Jun 05, 2017 79.52 80.83 79.34 79.54 210,221 +0.14(+0.18%)
Jun 02, 2017 78.14 80.16 78.14 79.40 333,798 +1.29(+1.65%)
Jun 01, 2017 76.96 78.14 76.54 78.11 356,315 +1.18(+1.53%)
May 31, 2017 77.61 77.65 76.12 76.93 281,231 -0.22(-0.29%)
May 30, 2017 77.47 77.69 76.40 77.15 339,615 -0.31(-0.40%)
May 26, 2017 76.44 77.53 76.00 77.46 341,816 +0.67(+0.87%)
May 25, 2017 78.04 78.19 76.44 76.79 358,976 -0.94(-1.21%)
May 24, 2017 77.49 77.88 76.71 77.73 265,981 +0.61(+0.79%)
May 23, 2017 77.82 77.82 75.78 77.12 328,383 -0.48(-0.62%)
May 22, 2017 76.46 77.82 76.18 77.60 293,119 +1.42(+1.86%)
May 19, 2017 76.74 77.39 76.08 76.18 375,863 -0.01(-0.01%)
May 18, 2017 74.41 76.75 73.31 76.19 493,279 +1.51(+2.02%)
May 17, 2017 77.98 78.14 74.66 74.68 644,773 -4.52(-5.71%)
May 16, 2017 79.00 79.49 78.06 79.20 381,868 +0.60(+0.76%)
May 15, 2017 77.70 79.23 77.63 78.60 328,784 +1.01(+1.30%)
May 12, 2017 78.40 78.54 77.32 77.59 346,070 -1.06(-1.35%)
May 11, 2017 78.18 78.92 77.42 78.65 346,796 +0.40(+0.51%)
May 10, 2017 76.21 78.32 75.79 78.25 659,315 +2.57(+3.40%)
May 09, 2017 74.75 76.56 74.73 75.68 396,067 +0.95(+1.27%)
May 08, 2017 74.49 75.58 74.39 74.73 412,022 +0.18(+0.24%)
May 05, 2017 74.44 74.65 73.03 74.55 233,889 +0.26(+0.35%)
May 04, 2017 73.46 74.34 72.75 74.29 470,874 +0.98(+1.34%)
May 03, 2017 74.04 74.44 72.60 73.31 565,162 -0.72(-0.97%)
May 02, 2017 70.90 74.34 68.17 74.03 1,065,145 -0.03(-0.04%)
May 01, 2017 74.42 74.73 71.84 74.06 954,627 +0.26(+0.35%)
Apr 28, 2017 75.08 75.36 73.67 73.80 353,719 -1.24(-1.65%)
Apr 27, 2017 73.25 75.73 73.25 75.04 617,906 +2.54(+3.50%)
Apr 26, 2017 72.23 72.69 71.06 72.50 296,891 +0.26(+0.36%)
Apr 25, 2017 72.43 70.52 72.24 416,930 +1.11(+1.56%)
Apr 24, 2017 69.65 71.15 69.50 71.13 493,382 +2.63(+3.84%)
Apr 21, 2017 68.79 69.00 67.68 68.50 308,859 -0.43(-0.62%)
Apr 20, 2017 67.60 69.00 67.55 68.93 406,261 +1.83(+2.72%)
Apr 19, 2017 66.38 67.97 66.22 67.11 446,898 +1.36(+2.06%)
Apr 18, 2017 65.49 65.94 65.08 65.75 206,542 +0.00(+0.00%)
Apr 17, 2017 64.59 65.88 64.57 65.75 297,642 +1.30(+2.02%)
Apr 13, 2017 65.16 65.94 64.28 64.45 337,838 -0.90(-1.38%)
Apr 12, 2017 66.38 66.57 65.20 65.35 249,802 -1.11(-1.67%)
Apr 11, 2017 66.53 66.80 65.26 66.46 345,774 -0.27(-0.40%)
Apr 10, 2017 67.65 66.38 66.73 221,858 +0.02(+0.03%)
Apr 07, 2017 66.26 66.96 66.23 66.71 276,186 +0.05(+0.08%)
Apr 06, 2017 66.68 67.06 65.49 66.66 371,225 -0.12(-0.18%)
Apr 05, 2017 67.67 68.61 66.69 66.78 369,810 -1.02(-1.50%)
Apr 04, 2017 68.02 68.80 67.27 67.80 369,486 -0.49(-0.72%)
Apr 03, 2017 69.32 69.55 67.80 68.29 519,976 -0.27(-0.39%)
Mar 31, 2017 68.25 69.23 67.76 68.56 512,258 +0.22(+0.32%)
Mar 30, 2017 67.13 68.58 67.13 68.34 462,453 +1.54(+2.31%)
Mar 29, 2017 66.75 66.81 65.90 66.80 306,094 +0.05(+0.07%)
Mar 28, 2017 66.19 67.02 65.72 66.75 361,983 +0.44(+0.66%)
Mar 27, 2017 65.76 66.87 64.70 66.31 373,613 -0.14(-0.21%)
Mar 24, 2017 66.46 67.56 66.02 66.45 354,493 +0.54(+0.82%)
Mar 23, 2017 65.18 66.67 65.10 65.91 341,058 +0.52(+0.80%)
Mar 22, 2017 66.20 64.09 65.39 1,082,315 -0.11(-0.17%)
Mar 21, 2017 70.00 70.64 65.26 65.50 1,094,925 -4.28(-6.13%)
Mar 20, 2017 68.98 70.15 68.22 69.78 440,411 +1.16(+1.69%)
Mar 17, 2017 68.22 69.48 67.94 68.62 872,265 +0.33(+0.48%)
Mar 16, 2017 68.37 69.99 68.25 68.29 605,522 +0.10(+0.15%)
Mar 15, 2017 66.79 68.36 66.59 68.19 393,239 +1.73(+2.60%)
Mar 14, 2017 67.04 67.04 65.22 66.46 361,018 -0.70(-1.04%)
Mar 13, 2017 65.00 67.36 65.00 67.16 733,376 +2.53(+3.91%)
Mar 10, 2017 63.58 64.75 63.11 64.63 475,836 +1.57(+2.49%)
Mar 09, 2017 62.36 63.31 62.28 63.06 256,717 +0.51(+0.82%)
Mar 08, 2017 63.01 63.32 62.48 62.55 386,359 -0.09(-0.14%)
Mar 07, 2017 62.40 62.95 62.34 62.64 320,699 +0.28(+0.45%)
Mar 06, 2017 62.48 62.74 61.78 62.36 360,113 +0.24(+0.39%)
Mar 03, 2017 62.41 62.71 61.72 62.12 215,492 -0.30(-0.48%)
Mar 02, 2017 63.21 63.54 62.32 62.42 199,735 -0.76(-1.20%)
Mar 01, 2017 62.95 63.50 62.69 63.18 398,928 +1.08(+1.74%)
Feb 28, 2017 63.05 63.80 62.02 62.10 265,657 -0.96(-1.52%)
Feb 27, 2017 62.72 63.49 62.44 63.06 427,714 +0.68(+1.09%)
Feb 24, 2017 61.00 62.48 60.85 62.38 331,299 +0.72(+1.17%)
Feb 23, 2017 62.10 62.30 61.36 61.66 289,195 -0.61(-0.98%)
Feb 22, 2017 63.22 63.30 61.81 62.27 292,335 -0.52(-0.83%)
Feb 21, 2017 61.69 63.27 61.60 62.79 426,099 +1.23(+2.00%)
Feb 17, 2017 61.56 61.56 61.56 0 -0.23(-0.37%)
Feb 16, 2017 62.53 62.66 61.17 61.79 397,314 -0.74(-1.18%)
Feb 15, 2017 61.93 62.62 61.50 62.53 372,688 +0.59(+0.95%)
Feb 14, 2017 62.05 62.85 61.45 61.94 215,923 -0.30(-0.48%)
Feb 13, 2017 62.50 62.94 61.95 62.24 303,572 +0.25(+0.40%)
Feb 10, 2017 62.27 62.98 61.48 61.99 260,798 -0.01(-0.02%)
Feb 09, 2017 61.57 62.54 61.57 62.00 319,964 +0.50(+0.81%)
Feb 08, 2017 62.00 62.03 60.89 61.50 411,708 -0.12(-0.19%)
Feb 07, 2017 61.23 62.29 61.19 61.62 453,840 +0.43(+0.70%)
Feb 06, 2017 61.97 62.50 60.59 61.19 632,000 -0.51(-0.83%)
Feb 03, 2017 61.37 62.75 61.36 61.70 446,635 +0.42(+0.69%)
Feb 02, 2017 59.58 61.95 58.87 61.28 597,626 +1.48(+2.47%)
Feb 01, 2017 59.57 61.00 58.87 59.80 640,547 +0.96(+1.63%)
Jan 31, 2017 63.50 63.75 56.07 58.84 1,549,645 -0.77(-1.29%)
Jan 30, 2017 59.40 59.82 58.02 59.61 783,116 +0.24(+0.40%)
Jan 27, 2017 59.03 59.54 58.64 59.37 332,951 +0.61(+1.04%)
Jan 26, 2017 58.87 59.14 58.53 58.76 200,132 -0.03(-0.05%)
Jan 25, 2017 58.58 59.00 58.40 58.79 338,591 +0.88(+1.52%)
Jan 24, 2017 56.85 58.19 56.69 57.91 301,346 +1.29(+2.28%)
Jan 23, 2017 56.77 57.51 56.54 56.62 235,998 -0.08(-0.14%)
Jan 20, 2017 56.84 57.21 56.55 56.70 165,287 -0.14(-0.25%)
Jan 19, 2017 57.27 57.77 56.50 56.84 297,125 -0.06(-0.11%)
Jan 18, 2017 56.50 57.66 56.31 56.90 312,580 +0.79(+1.41%)
Jan 17, 2017 57.32 57.49 55.76 56.11 359,002 -1.83(-3.16%)
Jan 13, 2017 57.94 57.94 57.94 0 +0.55(+0.96%)
Jan 12, 2017 57.88 57.88 56.38 57.39 279,716 -0.02(-0.03%)
Jan 11, 2017 56.54 57.46 56.08 57.41 262,473 +1.10(+1.95%)
Jan 10, 2017 55.92 56.60 55.51 56.31 233,143 +0.28(+0.50%)
Jan 09, 2017 55.89 56.31 55.46 56.03 216,289 +0.41(+0.74%)
Jan 06, 2017 55.78 56.05 54.95 55.62 240,270 -0.32(-0.57%)
Jan 05, 2017 57.68 57.98 55.68 55.94 259,837 -0.09(-0.16%)
Jan 04, 2017 54.68 56.21 54.50 56.03 421,205 +1.23(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story