MENU

United Guardian Inc (NQ: UG )

17.60 -1.48 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.50 16.50 16.45 16.45 2,286 -0.25(-1.47%)
Dec 30, 2021 16.23 16.70 16.23 16.70 4,665 +0.29(+1.74%)
Dec 29, 2021 16.27 16.50 16.20 16.41 5,595 +0.03(+0.18%)
Dec 28, 2021 16.50 16.50 16.21 16.38 3,623 +0.03(+0.18%)
Dec 27, 2021 16.48 16.50 16.20 16.35 4,922 +0.00(+0.00%)
Dec 23, 2021 16.50 16.50 16.23 16.35 3,462 +0.09(+0.55%)
Dec 22, 2021 16.44 16.49 16.23 16.26 5,040 -0.22(-1.33%)
Dec 21, 2021 16.40 16.70 15.87 16.48 22,829 +0.13(+0.80%)
Dec 20, 2021 16.29 16.35 15.82 16.35 5,023 +0.05(+0.31%)
Dec 17, 2021 16.39 16.49 16.25 16.30 9,373 -0.18(-1.09%)
Dec 16, 2021 16.14 16.50 16.04 16.48 6,894 +0.31(+1.92%)
Dec 15, 2021 16.25 16.50 15.95 16.17 4,571 +0.32(+2.02%)
Dec 14, 2021 16.03 16.25 15.81 15.85 4,623 -0.31(-1.92%)
Dec 13, 2021 15.73 17.15 15.43 16.16 20,814 +0.49(+3.13%)
Dec 10, 2021 15.70 15.70 15.25 15.67 1,902 +0.44(+2.89%)
Dec 09, 2021 15.10 15.35 15.10 15.23 1,037 -0.10(-0.62%)
Dec 08, 2021 15.35 16.00 15.02 15.33 12,852 +0.07(+0.43%)
Dec 07, 2021 14.95 15.40 14.77 15.26 3,453 +0.38(+2.55%)
Dec 06, 2021 14.98 15.23 14.17 14.88 13,281 -0.30(-2.01%)
Dec 03, 2021 15.38 15.45 14.70 15.19 6,209 -0.15(-1.01%)
Dec 02, 2021 15.12 15.34 15.01 15.34 4,468 +0.59(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story