MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 32.49 31.92 31.92 31.92 359,902 -0.74(-2.26%)
Dec 30, 2015 32.77 33.08 32.56 32.66 231,559 -0.10(-0.32%)
Dec 29, 2015 32.84 33.19 32.29 32.76 343,885 +0.05(+0.14%)
Dec 28, 2015 32.55 32.88 32.33 32.72 310,411 -0.29(-0.89%)
Dec 24, 2015 32.71 33.01 33.01 33.01 150,647 +0.25(+0.75%)
Dec 23, 2015 32.56 33.07 32.30 32.76 317,004 +0.34(+1.05%)
Dec 22, 2015 31.97 32.54 31.68 32.42 457,512 +0.53(+1.66%)
Dec 21, 2015 32.12 32.48 31.63 31.89 398,141 -0.07(-0.21%)
Dec 18, 2015 32.30 32.50 31.80 31.96 1,100,051 -0.49(-1.51%)
Dec 17, 2015 32.81 33.36 32.13 32.45 356,300 -0.36(-1.09%)
Dec 16, 2015 32.89 33.75 32.34 32.81 325,191 +0.13(+0.40%)
Dec 15, 2015 32.89 33.42 32.20 32.68 464,869 +0.00(+0.00%)
Dec 14, 2015 33.31 33.36 32.51 32.68 615,178 -0.68(-2.04%)
Dec 11, 2015 33.72 33.74 32.91 33.36 675,038 -0.72(-2.11%)
Dec 10, 2015 34.18 34.50 33.96 34.08 507,430 -0.09(-0.28%)
Dec 09, 2015 34.45 34.88 33.81 34.17 404,705 -0.57(-1.63%)
Dec 08, 2015 34.79 35.01 34.42 34.74 452,384 -0.25(-0.70%)
Dec 07, 2015 35.29 35.44 34.67 34.98 418,602 -0.26(-0.75%)
Dec 04, 2015 34.55 35.50 34.02 35.25 571,775 +0.75(+2.16%)
Dec 03, 2015 33.81 34.82 33.60 34.50 1,128,566 +0.92(+2.73%)
Dec 02, 2015 34.27 34.33 33.50 33.58 530,669 -0.78(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story