Cognex Cp (NQ: CGNX )

75.22 USD -0.76 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.445 7.463 7.355 7.355 532,136 -0.12(-1.57%)
Dec 30, 2010 7.527 7.647 7.465 7.473 374,560 -0.08(-1.06%)
Dec 29, 2010 7.565 7.575 7.400 7.553 442,160 -0.02(-0.26%)
Dec 28, 2010 7.670 7.678 7.523 7.572 390,252 -0.12(-1.59%)
Dec 27, 2010 7.675 7.700 7.545 7.695 269,540 -0.02(-0.23%)
Dec 23, 2010 7.695 7.782 7.668 7.713 229,392 -0.01(-0.19%)
Dec 22, 2010 7.885 7.902 7.683 7.728 465,976 -0.13(-1.69%)
Dec 21, 2010 7.820 7.907 7.795 7.860 484,372 +0.08(+0.96%)
Dec 20, 2010 7.775 7.900 7.758 7.785 742,140 +0.01(+0.13%)
Dec 17, 2010 7.805 7.827 7.600 7.775 1,698,688 -0.03(-0.38%)
Dec 16, 2010 7.753 7.827 7.643 7.805 681,524 +0.09(+1.17%)
Dec 15, 2010 7.665 7.840 7.615 7.715 1,029,808 +0.07(+0.95%)
Dec 14, 2010 7.625 7.785 7.555 7.643 1,854,704 +0.03(+0.43%)
Dec 13, 2010 7.213 7.737 7.197 7.610 6,781,636 +0.36(+4.89%)
Dec 10, 2010 7.235 7.255 7.213 7.255 1,094,020 +0.01(+0.17%)
Dec 09, 2010 7.232 7.250 7.200 7.242 573,788 +0.05(+0.73%)
Dec 08, 2010 7.152 7.225 7.095 7.190 586,916 +0.06(+0.89%)
Dec 07, 2010 7.190 7.232 7.090 7.126 853,864 +0.02(+0.26%)
Dec 06, 2010 7.205 7.205 7.103 7.107 674,760 -0.11(-1.46%)
Dec 03, 2010 7.145 7.250 7.053 7.213 571,812 +0.04(+0.52%)
Dec 02, 2010 7.160 7.205 7.077 7.175 591,492 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.