Avnet Inc (NQ: AVT )

44.53 USD +1.03 (+2.38%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 36.25 36.36 34.40 36.10 738,500 +0.20(+0.56%)
Dec 28, 2018 35.88 36.47 35.63 35.90 678,400 +0.14(+0.39%)
Dec 27, 2018 34.91 35.77 34.51 35.76 928,997 +0.24(+0.68%)
Dec 26, 2018 34.30 35.54 33.55 35.52 1,419,643 +1.43(+4.19%)
Dec 24, 2018 34.63 35.09 33.89 34.09 352,200 -0.85(-2.43%)
Dec 21, 2018 35.57 35.82 34.53 34.94 3,200,500 -0.61(-1.72%)
Dec 20, 2018 36.32 36.56 35.05 35.55 1,196,661 -0.77(-2.12%)
Dec 19, 2018 36.95 37.70 36.07 36.32 1,621,960 -0.69(-1.86%)
Dec 18, 2018 37.75 38.14 36.97 37.01 1,615,753 -0.33(-0.88%)
Dec 17, 2018 38.59 38.78 37.10 37.34 1,830,809 -1.42(-3.66%)
Dec 14, 2018 39.08 39.56 38.64 38.76 943,100 -0.58(-1.47%)
Dec 13, 2018 40.55 40.55 39.26 39.34 753,420 -1.11(-2.74%)
Dec 12, 2018 40.66 41.03 40.26 40.45 1,092,881 +0.50(+1.25%)
Dec 11, 2018 42.37 42.73 39.51 39.95 2,222,614 -1.82(-4.36%)
Dec 10, 2018 42.00 42.27 41.09 41.77 976,293 -0.22(-0.52%)
Dec 07, 2018 42.94 43.07 41.82 41.99 1,285,000 -0.99(-2.30%)
Dec 06, 2018 41.72 43.24 41.50 42.98 1,721,963 +0.46(+1.08%)
Dec 04, 2018 43.94 44.08 42.35 42.52 946,900 -2.12(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.