MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.1625 0.1639 0.1612 0.1626 204,667,648 +0.00(+0.42%)
Dec 30, 2003 0.1612 0.1636 0.1610 0.1620 240,337,056 +0.00(+0.61%)
Dec 29, 2003 0.1591 0.1610 0.1588 0.1610 273,874,656 +0.00(+1.78%)
Dec 26, 2003 0.1549 0.1591 0.1548 0.1582 121,642,640 +0.00(+1.81%)
Dec 24, 2003 0.1501 0.1567 0.1496 0.1553 208,197,328 +0.00(+3.03%)
Dec 23, 2003 0.1516 0.1518 0.1492 0.1508 361,928,736 -0.00(-0.20%)
Dec 22, 2003 0.1496 0.1514 0.1465 0.1511 442,457,824 +0.00(+0.76%)
Dec 19, 2003 0.1537 0.1554 0.1493 0.1499 532,197,184 -0.00(-1.70%)
Dec 18, 2003 0.1515 0.1536 0.1515 0.1525 388,202,048 +0.00(+0.81%)
Dec 17, 2003 0.1528 0.1532 0.1506 0.1513 321,718,816 -0.00(-1.19%)
Dec 16, 2003 0.1537 0.1559 0.1523 0.1531 438,530,880 -0.00(-0.25%)
Dec 15, 2003 0.1636 0.1636 0.1527 0.1535 455,527,008 -0.01(-3.45%)
Dec 12, 2003 0.1623 0.1623 0.1575 0.1590 225,588,496 -0.00(-1.51%)
Dec 11, 2003 0.1541 0.1624 0.1538 0.1614 213,746,752 +0.01(+4.07%)
Dec 10, 2003 0.1556 0.1569 0.1519 0.1551 318,271,840 -0.00(-0.34%)
Dec 09, 2003 0.1611 0.1617 0.1553 0.1556 158,540,432 -0.00(-2.85%)
Dec 08, 2003 0.1582 0.1604 0.1553 0.1602 173,280,592 +0.00(+0.96%)
Dec 05, 2003 0.1610 0.1607 0.1578 0.1587 178,937,424 -0.00(-1.42%)
Dec 04, 2003 0.1594 0.1611 0.1581 0.1610 208,690,048 +0.00(+0.57%)
Dec 03, 2003 0.1639 0.1662 0.1595 0.1601 223,983,360 -0.00(-2.37%)
Dec 02, 2003 0.1644 0.1667 0.1629 0.1639 246,711,040 -0.00(-0.78%)
Dec 01, 2003 0.1601 0.1663 0.1598 0.1652 424,090,816 +0.01(+3.83%)
Nov 28, 2003 0.1582 0.1604 0.1562 0.1591 89,268,504 +0.00(+0.92%)
Nov 26, 2003 0.1590 0.1610 0.1541 0.1577 287,568,224 +0.00(+0.19%)
Nov 25, 2003 0.1616 0.1617 0.1569 0.1574 315,165,440 -0.00(-2.22%)
Nov 24, 2003 0.1560 0.1619 0.1556 0.1610 448,335,808 +0.01(+4.29%)
Nov 21, 2003 0.1551 0.1566 0.1511 0.1543 281,059,584 -0.00(-0.47%)
Nov 20, 2003 0.1530 0.1604 0.1530 0.1551 281,068,704 -0.00(-0.22%)
Nov 19, 2003 0.1565 0.1572 0.1542 0.1554 404,243,232 +0.00(+0.05%)
Nov 18, 2003 0.1614 0.1624 0.1549 0.1553 312,693,728 -0.01(-3.41%)
Nov 17, 2003 0.1625 0.1626 0.1594 0.1608 265,508,416 -0.00(-1.54%)
Nov 14, 2003 0.1711 0.1721 0.1620 0.1633 278,085,792 -0.01(-4.28%)
Nov 13, 2003 0.1680 0.1717 0.1668 0.1706 249,605,648 +0.00(+0.40%)
Nov 12, 2003 0.1635 0.1729 0.1635 0.1700 351,623,808 +0.01(+3.67%)
Nov 11, 2003 0.1667 0.1676 0.1635 0.1639 252,298,624 -0.00(-1.64%)
Nov 10, 2003 0.1709 0.1724 0.1662 0.1667 274,569,792 -0.00(-2.67%)
Nov 07, 2003 0.1765 0.1769 0.1709 0.1712 246,527,616 -0.00(-2.68%)
Nov 06, 2003 0.1744 0.1762 0.1724 0.1760 465,569,568 +0.00(+0.39%)
Nov 05, 2003 0.1737 0.1760 0.1710 0.1753 378,221,728 +0.00(+0.52%)
Nov 04, 2003 0.1756 0.1758 0.1719 0.1744 289,959,744 -0.00(-0.95%)
Nov 03, 2003 0.1738 0.1773 0.1734 0.1760 276,482,912 +0.00(+1.05%)
Oct 31, 2003 0.1773 0.1777 0.1734 0.1742 255,833,904 -0.00(-1.04%)
Oct 30, 2003 0.1803 0.1823 0.1760 0.1760 258,827,440 -0.00(-2.36%)
Oct 29, 2003 0.1789 0.1819 0.1776 0.1803 312,621,248 -0.00(-0.13%)
Oct 28, 2003 0.1717 0.1809 0.1705 0.1805 295,185,664 +0.01(+4.96%)
Oct 27, 2003 0.1731 0.1742 0.1712 0.1720 190,056,976 +0.00(+0.00%)
Oct 24, 2003 0.1717 0.1739 0.1692 0.1720 257,920,384 -0.00(-1.70%)
Oct 23, 2003 0.1730 0.1762 0.1719 0.1750 194,452,000 +0.00(+1.01%)
Oct 22, 2003 0.1746 0.1766 0.1726 0.1732 189,728,496 -0.00(-1.81%)
Oct 21, 2003 0.1774 0.1781 0.1731 0.1764 206,502,320 -0.00(-0.17%)
Oct 20, 2003 0.1720 0.1776 0.1703 0.1767 326,922,752 +0.00(+2.07%)
Oct 17, 2003 0.1779 0.1788 0.1707 0.1731 422,101,248 -0.00(-1.94%)
Oct 16, 2003 0.1889 0.1814 0.1706 0.1766 1,087,592,704 -0.01(-6.53%)
Oct 15, 2003 0.1891 0.1904 0.1871 0.1889 704,351,040 +0.00(+1.10%)
Oct 14, 2003 0.1851 0.1883 0.1841 0.1868 323,102,688 +0.00(+0.82%)
Oct 13, 2003 0.1806 0.1858 0.1805 0.1853 328,298,816 +0.01(+2.83%)
Oct 10, 2003 0.1789 0.1812 0.1779 0.1802 205,105,840 +0.00(+0.98%)
Oct 09, 2003 0.1773 0.1801 0.1735 0.1785 407,913,696 +0.00(+1.69%)
Oct 08, 2003 0.1770 0.1792 0.1730 0.1755 502,761,472 -0.00(-0.69%)
Oct 07, 2003 0.1678 0.1782 0.1668 0.1767 490,571,936 +0.01(+4.17%)
Oct 06, 2003 0.1649 0.1700 0.1642 0.1696 314,751,744 +0.00(+2.77%)
Oct 03, 2003 0.1598 0.1664 0.1589 0.1651 350,512,896 +0.01(+5.44%)
Oct 02, 2003 0.1583 0.1583 0.1543 0.1566 239,342,896 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story