MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1063 0.1090 0.1059 0.1088 236,752,896 +0.00(+1.85%)
Dec 30, 2002 0.1069 0.1074 0.1051 0.1068 184,392,880 +0.00(+0.07%)
Dec 27, 2002 0.1086 0.1092 0.1064 0.1067 94,485,128 -0.00(-2.43%)
Dec 26, 2002 0.1095 0.1124 0.1084 0.1094 100,913,224 +0.00(+0.35%)
Dec 24, 2002 0.1096 0.1099 0.1086 0.1090 46,412,708 -0.00(-0.90%)
Dec 23, 2002 0.1075 0.1105 0.1046 0.1100 148,676,096 +0.00(+2.48%)
Dec 20, 2002 0.1085 0.1105 0.1046 0.1073 375,720,992 -0.00(-0.42%)
Dec 19, 2002 0.1103 0.1133 0.1070 0.1078 409,501,408 -0.00(-2.54%)
Dec 18, 2002 0.1124 0.1127 0.1101 0.1106 177,846,224 -0.00(-3.38%)
Dec 17, 2002 0.1127 0.1153 0.1113 0.1145 263,170,000 +0.00(+1.55%)
Dec 16, 2002 0.1124 0.1146 0.1109 0.1127 296,627,712 +0.00(+0.41%)
Dec 13, 2002 0.1149 0.1150 0.1112 0.1123 194,298,464 -0.00(-2.63%)
Dec 12, 2002 0.1177 0.1181 0.1140 0.1153 176,219,440 -0.00(-1.94%)
Dec 11, 2002 0.1162 0.1176 0.1145 0.1176 298,906,528 +0.00(+1.37%)
Dec 10, 2002 0.1120 0.1173 0.1118 0.1160 363,635,360 +0.00(+3.59%)
Dec 09, 2002 0.1134 0.1135 0.1114 0.1120 278,067,904 -0.00(-1.34%)
Dec 06, 2002 0.1112 0.1153 0.1102 0.1135 289,112,896 +0.00(+2.19%)
Dec 05, 2002 0.1141 0.1145 0.1103 0.1111 287,650,784 -0.00(-2.27%)
Dec 04, 2002 0.1152 0.1153 0.1101 0.1136 384,697,920 -0.00(-1.25%)
Dec 03, 2002 0.1154 0.1165 0.1146 0.1151 268,755,072 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story