Amedisys Inc (NQ: AMED )

158.42 USD +6.24 (+4.10%)
Streaming Delayed Price Updated: 1:51 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 147.51 154.86 147.51 152.18 393,114 +8.56(+5.96%)
Dec 06, 2021 136.78 144.66 133.63 143.62 673,139 +7.30(+5.36%)
Dec 03, 2021 143.09 143.58 135.40 136.32 428,005 -5.30(-3.74%)
Dec 02, 2021 136.30 142.48 133.62 141.62 862,041 +4.28(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.