Amedisys Inc (NQ: AMED )

238.97 USD -2.29 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 40.88 42.25 40.88 41.34 538,982 -0.87(-2.06%)
Dec 30, 2008 40.70 42.31 40.50 42.21 559,450 +1.52(+3.74%)
Dec 29, 2008 41.14 41.14 39.66 40.69 462,718 -0.64(-1.55%)
Dec 26, 2008 39.21 41.88 39.21 41.33 176,894 +0.26(+0.63%)
Dec 24, 2008 41.19 41.87 40.96 41.07 165,069 +0.02(+0.05%)
Dec 23, 2008 41.42 41.91 40.55 41.05 384,611 -0.35(-0.85%)
Dec 22, 2008 41.55 41.72 40.38 41.40 635,080 +0.42(+1.02%)
Dec 19, 2008 41.79 41.88 40.61 40.98 791,495 +0.09(+0.22%)
Dec 18, 2008 39.66 41.89 39.31 40.89 583,843 +1.58(+4.02%)
Dec 17, 2008 38.74 39.48 38.16 39.31 510,898 +0.14(+0.36%)
Dec 16, 2008 38.04 39.32 37.17 39.17 623,913 +1.52(+4.04%)
Dec 15, 2008 38.30 38.86 37.00 37.65 541,978 -0.58(-1.52%)
Dec 12, 2008 37.12 38.24 36.64 38.23 797,343 +0.35(+0.92%)
Dec 11, 2008 39.61 41.31 37.30 37.88 730,584 -2.24(-5.58%)
Dec 10, 2008 40.66 41.66 39.71 40.12 386,378 +0.22(+0.55%)
Dec 09, 2008 41.25 43.15 39.81 39.90 746,958 -1.82(-4.36%)
Dec 08, 2008 41.00 42.74 40.34 41.72 830,529 +1.44(+3.57%)
Dec 05, 2008 38.63 40.66 37.50 40.28 1,042,941 +1.95(+5.09%)
Dec 04, 2008 37.78 39.21 37.05 38.33 714,460 +0.01(+0.03%)
Dec 03, 2008 37.47 38.68 36.37 38.32 832,400 +0.70(+1.86%)
Dec 02, 2008 37.94 37.94 34.83 37.62 925,229 +2.88(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.