Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 145.84 147.00 145.04 146.37 915,901 +0.32(+0.22%)
Dec 28, 2012 146.98 148.06 146.05 146.05 716,498 -1.71(-1.16%)
Dec 27, 2012 148.39 149.50 146.33 147.76 1,072,692 -0.67(-0.45%)
Dec 26, 2012 149.35 149.35 147.03 148.43 507,752 -0.64(-0.43%)
Dec 24, 2012 149.14 149.90 148.72 149.07 358,562 -0.84(-0.56%)
Dec 21, 2012 150.29 151.16 148.56 149.91 1,992,247 -1.30(-0.86%)
Dec 20, 2012 151.22 151.95 150.57 151.21 729,605 -0.10(-0.07%)
Dec 19, 2012 153.28 153.61 150.30 151.31 1,275,443 -2.11(-1.38%)
Dec 18, 2012 153.37 154.00 151.82 153.42 818,255 +0.77(+0.50%)
Dec 17, 2012 151.86 153.04 150.74 152.65 815,120 +1.40(+0.93%)
Dec 14, 2012 151.09 152.54 150.19 151.25 730,663 -0.31(-0.20%)
Dec 13, 2012 152.61 153.74 150.79 151.56 672,161 -0.79(-0.52%)
Dec 12, 2012 154.34 154.50 151.97 152.35 873,045 -1.87(-1.21%)
Dec 11, 2012 153.51 155.30 153.51 154.22 1,252,616 +1.08(+0.71%)
Dec 10, 2012 151.60 153.62 150.52 153.14 731,043 +1.85(+1.23%)
Dec 07, 2012 151.46 152.00 150.45 151.29 764,904 -0.44(-0.29%)
Dec 06, 2012 150.74 151.92 150.55 151.73 609,952 +1.18(+0.78%)
Dec 05, 2012 152.46 152.66 150.27 150.55 736,660 -1.31(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.