Biogen, Inc. (NQ: BIIB )

396.08 USD -10.06 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 53.81 53.50 53.50 53.50 1,680,400 -0.20(-0.37%)
Dec 30, 2009 53.35 54.00 53.15 53.70 1,860,929 +0.30(+0.56%)
Dec 29, 2009 53.37 53.56 53.09 53.40 2,019,904 +0.13(+0.24%)
Dec 28, 2009 52.16 53.29 52.16 53.27 2,181,812 +1.03(+1.97%)
Dec 24, 2009 52.22 52.50 51.91 52.24 630,897 +0.08(+0.15%)
Dec 23, 2009 52.49 52.77 52.16 52.16 3,344,998 -0.16(-0.31%)
Dec 22, 2009 51.23 52.63 51.02 52.32 4,175,836 +1.23(+2.41%)
Dec 21, 2009 50.21 51.25 50.21 51.09 3,636,083 +1.02(+2.04%)
Dec 18, 2009 49.52 50.45 49.31 50.07 6,382,727 +0.62(+1.25%)
Dec 17, 2009 50.00 50.07 49.10 49.45 3,977,102 -0.80(-1.59%)
Dec 16, 2009 49.49 50.47 49.31 50.25 4,815,158 +0.82(+1.66%)
Dec 15, 2009 48.94 49.56 48.34 49.43 3,011,465 +0.56(+1.15%)
Dec 14, 2009 48.75 49.25 48.75 48.87 2,715,321 +0.22(+0.45%)
Dec 11, 2009 48.33 48.93 48.17 48.65 2,581,501 +0.39(+0.81%)
Dec 10, 2009 48.11 48.66 48.11 48.26 2,182,772 +0.09(+0.19%)
Dec 09, 2009 47.90 48.26 47.55 48.17 2,942,600 +0.11(+0.23%)
Dec 08, 2009 47.95 48.25 47.46 48.06 2,831,335 -0.24(-0.50%)
Dec 07, 2009 47.96 48.45 47.82 48.30 2,471,551 +0.12(+0.25%)
Dec 04, 2009 47.63 48.30 47.52 48.18 2,882,819 +0.80(+1.69%)
Dec 03, 2009 47.64 47.95 47.29 47.38 2,436,735 -0.36(-0.75%)
Dec 02, 2009 47.91 48.32 47.47 47.74 2,629,779 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.