Ligand Pharm (NQ: LGND )

154.99 USD +0.69 (+0.44%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 103.45 105.83 103.45 104.29 274,500 +0.30(+0.29%)
Dec 30, 2019 106.73 107.33 103.52 103.99 210,119 -2.87(-2.69%)
Dec 27, 2019 107.93 107.93 104.65 106.86 250,400 -0.26(-0.24%)
Dec 26, 2019 108.32 108.75 106.79 107.12 118,823 -1.04(-0.96%)
Dec 24, 2019 106.28 108.42 105.36 108.16 90,200 +2.32(+2.19%)
Dec 23, 2019 107.02 107.19 104.03 105.84 247,758 -0.03(-0.03%)
Dec 20, 2019 109.22 110.45 105.66 105.87 709,900 -3.22(-2.95%)
Dec 19, 2019 107.64 110.30 107.15 109.09 267,203 +1.28(+1.19%)
Dec 18, 2019 107.54 108.13 104.69 107.81 250,564 -0.28(-0.26%)
Dec 17, 2019 106.55 108.34 104.80 108.09 238,070 +1.63(+1.53%)
Dec 16, 2019 106.80 107.47 105.42 106.46 208,613 +0.42(+0.40%)
Dec 13, 2019 106.12 108.55 105.13 106.04 189,500 -0.80(-0.75%)
Dec 12, 2019 104.30 107.44 103.17 106.84 260,135 +2.62(+2.51%)
Dec 11, 2019 106.67 107.60 102.73 104.22 389,987 -2.14(-2.01%)
Dec 10, 2019 106.63 107.58 104.85 106.36 305,730 +0.57(+0.54%)
Dec 09, 2019 108.50 109.19 105.66 105.79 300,899 -2.21(-2.05%)
Dec 06, 2019 105.88 108.21 105.70 108.00 349,400 +3.08(+2.94%)
Dec 05, 2019 107.60 108.78 104.11 104.92 391,933 -2.66(-2.47%)
Dec 04, 2019 111.71 112.91 107.39 107.58 356,964 -3.43(-3.09%)
Dec 03, 2019 110.39 111.96 109.22 111.01 440,793 -0.40(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.