Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 34.78 34.08 34.08 34.08 955,000 -0.66(-1.90%)
Dec 30, 2014 35.10 35.17 34.73 34.74 885,896 -0.33(-0.94%)
Dec 29, 2014 34.70 35.19 34.58 35.08 939,122 +0.33(+0.94%)
Dec 26, 2014 34.88 35.06 34.74 34.75 580,300 -0.10(-0.29%)
Dec 24, 2014 34.89 34.85 34.85 34.85 365,000 -0.07(-0.20%)
Dec 23, 2014 34.67 35.12 34.67 34.92 1,220,026 +0.32(+0.92%)
Dec 22, 2014 34.30 34.62 34.31 34.60 910,546 +0.29(+0.86%)
Dec 19, 2014 34.14 34.39 34.04 34.30 2,224,970 +0.39(+1.15%)
Dec 18, 2014 33.15 33.92 33.08 33.92 1,940,146 +1.16(+3.54%)
Dec 17, 2014 32.56 32.86 32.27 32.76 2,340,914 +0.28(+0.85%)
Dec 16, 2014 32.72 32.97 32.48 32.48 1,564,770 -0.26(-0.78%)
Dec 15, 2014 33.41 33.43 32.65 32.74 2,297,912 -0.49(-1.49%)
Dec 12, 2014 33.47 33.65 33.19 33.23 1,734,946 -0.42(-1.23%)
Dec 11, 2014 33.86 34.11 33.56 33.65 1,750,358 -0.19(-0.56%)
Dec 10, 2014 34.04 34.47 33.80 33.83 1,643,290 -0.33(-0.95%)
Dec 09, 2014 33.85 34.17 33.66 34.16 1,950,242 +0.14(+0.41%)
Dec 08, 2014 34.68 34.72 33.98 34.02 1,936,224 -0.70(-2.02%)
Dec 05, 2014 34.84 34.97 34.57 34.72 1,771,290 -0.18(-0.53%)
Dec 04, 2014 34.74 35.25 34.53 34.90 3,952,350 +0.16(+0.46%)
Dec 03, 2014 33.92 34.89 33.76 34.74 3,835,748 +0.84(+2.49%)
Dec 02, 2014 33.74 33.98 33.58 33.90 2,567,422 +0.21(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.