Banco Latinoamericano DE Comercio (NY: BLX )

15.20 USD +0.16 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 21.07 21.64 21.07 21.57 124,431 +0.45(+2.13%)
Dec 28, 2012 21.13 21.41 21.09 21.12 77,322 -0.12(-0.56%)
Dec 27, 2012 21.22 21.33 20.83 21.24 106,357 +0.03(+0.14%)
Dec 26, 2012 21.20 21.38 20.92 21.21 107,952 +0.01(+0.05%)
Dec 24, 2012 21.22 21.38 21.00 21.20 24,117 -0.18(-0.84%)
Dec 21, 2012 21.36 21.49 21.23 21.38 276,809 -0.10(-0.47%)
Dec 20, 2012 21.18 21.50 21.17 21.48 170,888 +0.30(+1.42%)
Dec 19, 2012 21.09 21.25 21.08 21.18 156,820 +0.16(+0.76%)
Dec 18, 2012 20.60 21.07 20.41 21.02 236,972 +0.40(+1.94%)
Dec 17, 2012 20.72 20.82 20.47 20.62 282,487 -0.08(-0.39%)
Dec 14, 2012 20.53 20.87 20.53 20.70 188,457 +0.12(+0.58%)
Dec 13, 2012 20.88 20.95 20.44 20.58 155,200 -0.26(-1.25%)
Dec 12, 2012 20.97 21.13 20.82 20.84 136,093 -0.07(-0.33%)
Dec 11, 2012 20.89 21.09 20.78 20.91 296,119 +0.18(+0.87%)
Dec 10, 2012 20.95 21.02 20.70 20.73 152,696 -0.27(-1.29%)
Dec 07, 2012 20.94 21.04 20.77 21.00 143,814 +0.02(+0.10%)
Dec 06, 2012 21.09 21.12 20.85 20.98 124,666 -0.19(-0.90%)
Dec 05, 2012 21.22 21.34 21.07 21.17 88,480 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.