MENU

American Eagle Outfitters (NY: AEO )

15.59 -0.49 (-3.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 15.83 15.85 15.79 15.79 52,302 -0.04(-0.28%)
Dec 29, 2005 15.82 15.85 15.76 15.83 51,354 +0.01(+0.08%)
Dec 28, 2005 15.79 15.82 15.76 15.82 21,015 +0.06(+0.40%)
Dec 27, 2005 15.82 15.87 15.76 15.76 32,550 -0.06(-0.40%)
Dec 23, 2005 15.81 15.82 15.75 15.82 19,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story