American Eagle Outfitters (NY: AEO )

33.11 USD -0.99 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.17 15.17 15.17 0 -0.10(-0.65%)
Dec 29, 2016 15.31 15.44 15.06 15.27 3,442,846 -0.01(-0.07%)
Dec 28, 2016 15.15 15.34 15.02 15.28 4,345,962 +0.18(+1.19%)
Dec 27, 2016 15.09 15.19 15.00 15.10 3,021,840 +0.07(+0.47%)
Dec 23, 2016 15.03 15.03 15.03 0 -0.06(-0.40%)
Dec 22, 2016 16.04 16.08 15.06 15.09 6,940,863 -1.02(-6.33%)
Dec 21, 2016 16.38 16.43 15.94 16.11 4,815,763 -0.19(-1.17%)
Dec 20, 2016 16.34 16.52 16.27 16.30 3,093,347 +0.06(+0.37%)
Dec 19, 2016 16.36 16.59 16.22 16.24 4,612,900 -0.11(-0.67%)
Dec 16, 2016 16.64 16.86 16.33 16.35 5,313,841 -0.24(-1.45%)
Dec 15, 2016 16.81 17.00 16.57 16.59 4,952,651 -0.20(-1.19%)
Dec 14, 2016 17.23 17.42 16.77 16.79 4,810,870 -0.47(-2.72%)
Dec 13, 2016 17.50 17.63 17.20 17.26 6,250,728 -0.24(-1.37%)
Dec 12, 2016 17.84 17.93 17.41 17.50 2,854,629 -0.47(-2.62%)
Dec 09, 2016 18.15 18.49 17.95 17.97 7,066,316 -0.16(-0.88%)
Dec 08, 2016 17.75 18.38 17.73 18.13 8,416,665 +0.41(+2.31%)
Dec 07, 2016 17.12 17.85 17.11 17.72 6,001,170 +0.67(+3.93%)
Dec 06, 2016 17.04 17.20 16.81 17.05 5,843,083 +0.13(+0.77%)
Dec 05, 2016 16.25 16.97 16.19 16.92 7,289,557 +0.75(+4.64%)
Dec 02, 2016 16.51 16.88 16.10 16.17 9,878,035 -0.57(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.