MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.705 3.766 3.705 3.723 792,678 +0.02(+0.66%)
Dec 30, 2010 3.723 3.723 3.687 3.699 1,141,585 +0.01(+0.33%)
Dec 29, 2010 3.693 3.705 3.687 3.687 888,111 +0.01(+0.17%)
Dec 28, 2010 3.693 3.705 3.668 3.680 781,914 +0.00(+0.00%)
Dec 27, 2010 3.650 3.687 3.650 3.680 686,053 +0.02(+0.50%)
Dec 23, 2010 3.668 3.680 3.650 3.662 669,783 -0.03(-0.82%)
Dec 22, 2010 3.674 3.699 3.674 3.693 950,957 +0.02(+0.50%)
Dec 21, 2010 3.674 3.699 3.662 3.674 1,043,091 +0.07(+2.02%)
Dec 20, 2010 3.644 3.656 3.595 3.602 2,283,545 -0.03(-0.84%)
Dec 17, 2010 3.632 3.644 3.595 3.632 2,118,800 -0.05(-1.48%)
Dec 16, 2010 3.680 3.699 3.649 3.687 972,717 -0.02(-0.65%)
Dec 15, 2010 3.759 3.790 3.693 3.711 869,815 -0.05(-1.45%)
Dec 14, 2010 3.784 3.808 3.753 3.766 1,165,427 +0.01(+0.32%)
Dec 13, 2010 3.747 3.778 3.741 3.753 1,317,896 +0.04(+1.15%)
Dec 10, 2010 3.693 3.711 3.650 3.711 1,524,400 -0.02(-0.49%)
Dec 09, 2010 3.723 3.741 3.687 3.729 927,652 +0.07(+1.82%)
Dec 08, 2010 3.608 3.668 3.608 3.662 1,080,635 +0.06(+1.69%)
Dec 07, 2010 3.650 3.662 3.595 3.602 1,015,798 +0.01(+0.17%)
Dec 06, 2010 3.602 3.608 3.571 3.595 1,760,326 -0.07(-1.82%)
Dec 03, 2010 3.608 3.680 3.608 3.662 1,372,012 +0.04(+1.17%)
Dec 02, 2010 3.498 3.620 3.498 3.620 3,224,650 +0.05(+1.36%)
Dec 01, 2010 3.529 3.571 3.492 3.571 1,964,113 +0.21(+6.33%)
Nov 30, 2010 3.316 3.387 3.316 3.359 3,954,895 -0.11(-3.15%)
Nov 29, 2010 3.450 3.468 3.389 3.468 5,139,863 -0.07(-2.06%)
Nov 26, 2010 3.523 3.553 3.513 3.541 1,472,619 -0.05(-1.52%)
Nov 24, 2010 3.583 3.595 3.595 3.595 2,569,072 +0.01(+0.34%)
Nov 23, 2010 3.650 3.656 3.577 3.583 3,839,509 -0.23(-6.05%)
Nov 22, 2010 3.808 3.844 3.759 3.814 956,257 -0.09(-2.18%)
Nov 19, 2010 3.875 3.899 3.844 3.899 575,973 +0.01(+0.31%)
Nov 18, 2010 3.905 3.911 3.881 3.887 773,181 +0.09(+2.40%)
Nov 17, 2010 3.790 3.838 3.790 3.796 1,051,361 +0.04(+0.97%)
Nov 16, 2010 3.832 3.838 3.729 3.759 1,269,836 -0.08(-2.06%)
Nov 15, 2010 3.869 3.893 3.838 3.838 974,509 +0.01(+0.16%)
Nov 12, 2010 3.863 3.899 3.808 3.832 1,051,251 -0.01(-0.32%)
Nov 11, 2010 3.875 3.875 3.820 3.844 771,811 -0.03(-0.78%)
Nov 10, 2010 3.899 3.899 3.790 3.875 1,215,921 -0.01(-0.16%)
Nov 09, 2010 3.966 3.990 3.857 3.881 1,575,957 -0.06(-1.54%)
Nov 08, 2010 3.930 3.948 3.899 3.942 1,066,220 -0.03(-0.76%)
Nov 05, 2010 3.972 3.991 3.936 3.972 942,309 -0.08(-1.95%)
Nov 04, 2010 4.008 4.063 3.996 4.051 1,835,285 +0.13(+3.25%)
Nov 03, 2010 3.917 3.923 3.832 3.923 778,820 +0.02(+0.47%)
Nov 02, 2010 3.881 3.911 3.871 3.905 663,397 +0.10(+2.55%)
Nov 01, 2010 3.844 3.869 3.772 3.808 797,344 -0.02(-0.63%)
Oct 29, 2010 3.851 3.869 3.815 3.832 1,265,352 -0.05(-1.41%)
Oct 28, 2010 3.887 3.905 3.857 3.887 1,513,801 +0.07(+1.91%)
Oct 27, 2010 3.820 3.838 3.759 3.814 869,127 -0.10(-2.48%)
Oct 25, 2010 3.948 3.954 3.893 3.911 745,712 -0.02(-0.46%)
Oct 22, 2010 3.942 3.954 3.899 3.930 662,107 +0.01(+0.31%)
Oct 21, 2010 3.936 3.966 3.863 3.917 739,110 +0.00(+0.00%)
Oct 20, 2010 3.863 3.942 3.863 3.917 806,154 +0.11(+2.87%)
Oct 19, 2010 3.826 3.875 3.772 3.808 941,480 -0.12(-3.09%)
Oct 18, 2010 3.875 3.936 3.863 3.930 896,762 +0.07(+1.89%)
Oct 15, 2010 3.899 3.905 3.826 3.857 1,130,438 -0.03(-0.78%)
Oct 14, 2010 3.899 3.911 3.851 3.887 935,274 +0.01(+0.31%)
Oct 13, 2010 3.881 3.893 3.857 3.875 747,356 +0.07(+1.75%)
Oct 12, 2010 3.759 3.814 3.723 3.808 654,451 -0.01(-0.16%)
Oct 11, 2010 3.826 3.845 3.802 3.814 504,554 +0.02(+0.48%)
Oct 08, 2010 3.796 3.811 3.778 3.796 881,222 +0.02(+0.48%)
Oct 07, 2010 3.802 3.814 3.741 3.778 918,939 +0.01(+0.16%)
Oct 06, 2010 3.766 3.784 3.747 3.772 773,981 +0.01(+0.16%)
Oct 05, 2010 3.693 3.766 3.668 3.766 1,549,187 +0.15(+4.20%)
Oct 04, 2010 3.638 3.653 3.589 3.614 737,717 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story