MENU

S&P China SPDR (NY: GXC )

81.24 +2.18 (+2.76%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 99.18 99.43 98.99 99.34 16,326 +0.34(+0.34%)
Dec 30, 2019 99.90 99.90 98.94 99.00 125,265 -0.34(-0.34%)
Dec 27, 2019 99.64 99.74 99.33 99.34 47,843 +0.21(+0.21%)
Dec 26, 2019 98.83 99.24 98.76 99.12 25,146 +0.90(+0.92%)
Dec 24, 2019 98.47 98.52 98.18 98.22 30,276 -0.07(-0.07%)
Dec 23, 2019 98.05 98.33 97.99 98.29 251,703 +0.01(+0.01%)
Dec 20, 2019 98.05 98.38 98.03 98.28 30,212 +0.37(+0.38%)
Dec 19, 2019 97.66 98.05 97.60 97.91 35,557 -0.35(-0.35%)
Dec 18, 2019 97.98 98.26 97.98 98.25 312,693 +0.39(+0.40%)
Dec 17, 2019 97.69 98.01 97.52 97.86 552,130 +1.14(+1.18%)
Dec 16, 2019 96.57 97.02 96.35 96.72 37,768 +1.27(+1.33%)
Dec 13, 2019 95.99 96.75 95.31 95.45 62,925 -0.35(-0.36%)
Dec 12, 2019 94.22 95.87 94.22 95.80 119,238 +1.49(+1.58%)
Dec 11, 2019 93.64 94.43 93.63 94.31 43,097 +1.38(+1.49%)
Dec 10, 2019 92.83 93.21 92.83 92.92 47,780 +0.49(+0.53%)
Dec 09, 2019 92.84 93.28 92.25 92.44 26,248 -0.64(-0.69%)
Dec 06, 2019 93.19 93.32 92.98 93.08 23,023 +0.76(+0.82%)
Dec 05, 2019 91.88 92.44 91.84 92.32 145,802 +0.80(+0.87%)
Dec 04, 2019 91.68 91.79 91.45 91.52 128,789 +0.47(+0.52%)
Dec 03, 2019 90.49 91.06 89.98 91.05 56,494 -0.50(-0.55%)
Dec 02, 2019 91.89 91.91 91.30 91.55 54,978 -0.23(-0.25%)
Nov 29, 2019 91.81 92.15 91.49 91.78 15,418 -1.71(-1.83%)
Nov 27, 2019 93.03 93.58 92.76 93.49 15,522 +0.40(+0.43%)
Nov 26, 2019 92.67 93.18 92.38 93.09 28,044 +0.26(+0.28%)
Nov 25, 2019 92.24 92.99 92.24 92.83 112,423 +1.28(+1.39%)
Nov 22, 2019 91.49 91.55 91.22 91.55 33,546 -0.04(-0.04%)
Nov 21, 2019 91.23 91.63 91.21 91.59 86,036 +0.05(+0.05%)
Nov 20, 2019 92.03 92.08 91.26 91.54 45,059 -0.87(-0.95%)
Nov 19, 2019 92.81 93.11 92.33 92.42 46,436 +0.85(+0.93%)
Nov 18, 2019 91.97 91.99 91.49 91.56 41,008 +0.18(+0.20%)
Nov 15, 2019 91.19 91.50 91.19 91.38 64,279 +0.21(+0.23%)
Nov 14, 2019 91.17 91.39 90.85 91.17 33,764 -0.13(-0.15%)
Nov 13, 2019 91.21 91.54 91.08 91.30 53,933 -1.05(-1.13%)
Nov 12, 2019 92.45 92.69 92.14 92.35 57,925 -0.59(-0.63%)
Nov 11, 2019 92.29 93.10 91.95 92.93 65,850 -1.23(-1.30%)
Nov 08, 2019 94.21 94.37 93.46 94.16 47,193 -0.48(-0.51%)
Nov 07, 2019 94.64 95.06 94.39 94.64 90,084 +1.15(+1.23%)
Nov 06, 2019 93.84 93.92 93.35 93.49 29,847 -0.12(-0.13%)
Nov 05, 2019 93.69 93.70 93.21 93.62 201,399 +0.64(+0.69%)
Nov 04, 2019 93.00 93.29 92.82 92.97 43,053 +1.45(+1.58%)
Nov 01, 2019 91.52 91.93 91.32 91.52 293,893 +1.50(+1.66%)
Oct 31, 2019 90.42 90.43 89.73 90.03 107,989 -0.54(-0.59%)
Oct 30, 2019 90.03 90.58 89.74 90.56 36,544 +0.05(+0.05%)
Oct 29, 2019 90.45 90.73 90.35 90.52 28,791 -1.01(-1.10%)
Oct 28, 2019 91.08 91.69 91.08 91.52 43,502 +1.13(+1.25%)
Oct 25, 2019 89.54 90.42 89.45 90.39 40,422 +0.93(+1.04%)
Oct 24, 2019 89.33 89.55 89.25 89.46 42,126 +0.36(+0.40%)
Oct 23, 2019 88.75 89.17 88.62 89.10 32,431 -0.28(-0.31%)
Oct 22, 2019 89.86 90.13 89.27 89.38 97,131 -0.68(-0.76%)
Oct 21, 2019 89.75 90.08 89.65 90.06 52,322 +0.90(+1.01%)
Oct 18, 2019 89.93 90.15 89.04 89.16 67,300 -1.24(-1.37%)
Oct 17, 2019 90.77 90.77 90.28 90.40 28,353 +0.12(+0.14%)
Oct 16, 2019 89.99 90.35 89.81 90.28 22,215 +0.03(+0.03%)
Oct 15, 2019 89.57 90.43 89.57 90.25 24,033 +0.84(+0.94%)
Oct 14, 2019 89.63 89.70 89.29 89.40 20,540 -0.03(-0.03%)
Oct 11, 2019 89.30 90.33 89.25 89.43 60,112 +1.44(+1.64%)
Oct 10, 2019 87.45 88.32 87.34 87.99 46,057 +1.23(+1.42%)
Oct 09, 2019 86.94 87.16 86.53 86.76 50,036 +1.05(+1.22%)
Oct 08, 2019 86.09 86.25 85.64 85.72 41,830 -1.00(-1.15%)
Oct 07, 2019 86.77 87.40 86.70 86.71 34,138 -0.65(-0.75%)
Oct 04, 2019 86.77 87.52 86.68 87.37 33,650 +0.00(+0.00%)
Oct 03, 2019 86.71 87.40 86.31 87.37 61,195 +1.31(+1.52%)
Oct 02, 2019 86.00 86.16 85.67 86.06 94,055 -0.11(-0.12%)
Oct 01, 2019 86.93 86.93 85.79 86.17 77,686 -0.47(-0.54%)
Sep 30, 2019 86.95 87.19 86.53 86.64 45,016 +0.91(+1.06%)
Sep 27, 2019 87.96 87.96 85.27 85.73 147,103 -1.96(-2.23%)
Sep 26, 2019 88.01 88.02 87.50 87.68 84,843 -0.70(-0.79%)
Sep 25, 2019 87.81 88.41 87.41 88.38 50,360 +0.41(+0.47%)
Sep 24, 2019 89.05 89.05 87.81 87.97 98,000 -1.39(-1.56%)
Sep 23, 2019 89.38 89.47 88.99 89.36 76,871 -0.60(-0.66%)
Sep 20, 2019 90.52 90.67 89.54 89.96 130,434 -0.36(-0.40%)
Sep 19, 2019 90.65 91.07 90.32 90.32 121,611 -0.53(-0.58%)
Sep 18, 2019 90.80 90.91 90.06 90.85 39,990 -0.27(-0.29%)
Sep 17, 2019 90.06 91.12 90.06 91.12 36,882 -0.14(-0.16%)
Sep 16, 2019 91.47 91.50 91.02 91.26 85,743 -0.96(-1.04%)
Sep 13, 2019 92.08 92.32 91.99 92.22 102,097 +0.61(+0.67%)
Sep 12, 2019 91.21 91.99 91.00 91.61 769,707 +0.95(+1.05%)
Sep 11, 2019 90.34 90.80 90.01 90.66 116,670 +0.98(+1.09%)
Sep 10, 2019 89.81 89.90 89.35 89.68 22,867 -0.32(-0.35%)
Sep 09, 2019 89.85 90.10 89.63 90.00 37,130 +0.45(+0.50%)
Sep 06, 2019 89.83 89.93 89.55 89.55 103,138 -0.08(-0.09%)
Sep 05, 2019 89.16 89.78 89.16 89.62 133,888 +1.42(+1.61%)
Sep 04, 2019 88.18 88.51 88.03 88.20 53,962 +1.62(+1.87%)
Sep 03, 2019 86.51 86.83 86.42 86.58 158,645 -0.25(-0.29%)
Aug 30, 2019 87.06 87.09 86.40 86.83 55,424 +0.06(+0.07%)
Aug 29, 2019 86.61 86.96 86.40 86.77 73,693 +0.94(+1.10%)
Aug 28, 2019 85.13 85.89 85.05 85.83 49,132 +0.10(+0.11%)
Aug 27, 2019 86.14 86.47 85.73 85.74 152,325 +0.42(+0.49%)
Aug 26, 2019 85.60 85.86 85.18 85.31 67,243 +0.82(+0.97%)
Aug 23, 2019 85.77 86.69 84.29 84.50 86,261 -2.01(-2.32%)
Aug 22, 2019 86.79 87.01 86.02 86.50 54,064 -0.80(-0.91%)
Aug 21, 2019 87.77 87.77 87.23 87.30 71,179 +0.40(+0.46%)
Aug 20, 2019 86.98 87.27 86.85 86.90 49,873 -0.10(-0.11%)
Aug 19, 2019 87.25 87.47 86.74 86.99 77,220 +1.66(+1.95%)
Aug 16, 2019 84.37 85.46 84.37 85.33 120,328 +1.69(+2.02%)
Aug 15, 2019 84.08 84.31 83.33 83.64 112,347 +0.97(+1.17%)
Aug 14, 2019 83.04 83.16 82.44 82.67 162,496 -2.38(-2.80%)
Aug 13, 2019 83.10 85.94 83.00 85.05 112,871 +1.59(+1.91%)
Aug 12, 2019 83.12 83.65 82.92 83.46 346,708 -0.84(-0.99%)
Aug 09, 2019 84.56 84.89 83.94 84.30 36,463 -1.07(-1.25%)
Aug 08, 2019 85.06 85.47 84.72 85.36 350,750 +0.92(+1.09%)
Aug 07, 2019 83.17 84.44 82.96 84.44 62,039 +0.73(+0.87%)
Aug 06, 2019 84.03 84.47 83.35 83.71 133,133 +0.79(+0.95%)
Aug 05, 2019 84.12 84.12 82.25 82.92 223,480 -3.67(-4.23%)
Aug 02, 2019 87.13 87.35 86.42 86.59 209,194 -0.88(-1.01%)
Aug 01, 2019 90.72 91.01 87.31 87.47 638,218 -2.74(-3.03%)
Jul 31, 2019 90.96 90.96 89.08 90.21 60,776 -1.07(-1.17%)
Jul 30, 2019 91.15 91.33 90.75 91.27 401,136 -0.52(-0.56%)
Jul 29, 2019 91.96 92.24 91.50 91.79 39,270 -0.48(-0.52%)
Jul 26, 2019 92.39 92.39 92.05 92.27 40,213 +0.07(+0.07%)
Jul 25, 2019 92.89 93.07 92.00 92.21 270,801 -0.53(-0.57%)
Jul 24, 2019 92.29 92.84 92.29 92.73 24,404 +0.37(+0.41%)
Jul 23, 2019 91.88 92.36 91.66 92.36 23,631 +1.08(+1.18%)
Jul 22, 2019 91.48 91.90 91.17 91.28 34,773 -0.49(-0.53%)
Jul 19, 2019 92.30 92.36 91.70 91.77 39,797 +0.23(+0.25%)
Jul 18, 2019 91.35 91.64 91.02 91.54 257,553 +0.00(+0.00%)
Jul 17, 2019 91.86 91.97 91.50 91.54 20,991 -0.22(-0.24%)
Jul 16, 2019 91.91 92.14 91.63 91.76 37,757 +0.15(+0.17%)
Jul 15, 2019 91.49 91.81 91.40 91.61 44,873 +0.71(+0.78%)
Jul 12, 2019 90.94 91.08 90.78 90.90 29,795 +0.17(+0.19%)
Jul 11, 2019 91.18 91.37 90.40 90.73 79,225 -0.25(-0.27%)
Jul 10, 2019 91.66 91.88 90.98 90.98 26,598 +0.12(+0.13%)
Jul 09, 2019 90.08 90.94 90.08 90.86 29,936 -0.27(-0.29%)
Jul 08, 2019 91.18 91.49 90.91 91.13 67,134 -1.11(-1.21%)
Jul 05, 2019 92.37 92.37 91.96 92.24 58,237 -0.97(-1.04%)
Jul 03, 2019 93.11 93.24 92.90 93.21 42,609 -0.38(-0.41%)
Jul 02, 2019 93.57 93.77 93.30 93.60 64,498 -0.03(-0.03%)
Jul 01, 2019 94.35 94.54 93.25 93.63 427,034 +1.87(+2.04%)
Jun 28, 2019 91.77 91.77 91.49 91.75 110,952 -0.14(-0.16%)
Jun 27, 2019 91.57 91.92 91.39 91.90 52,790 +0.92(+1.01%)
Jun 26, 2019 90.68 91.21 90.68 90.98 103,446 +1.33(+1.49%)
Jun 25, 2019 90.25 90.25 89.49 89.64 42,764 -1.38(-1.52%)
Jun 24, 2019 91.10 91.27 90.81 91.02 22,661 +0.09(+0.10%)
Jun 21, 2019 91.02 91.40 90.86 90.93 72,497 -0.57(-0.62%)
Jun 20, 2019 91.92 91.92 90.99 91.50 47,271 +1.41(+1.56%)
Jun 19, 2019 89.74 90.42 89.36 90.09 72,663 +0.64(+0.71%)
Jun 18, 2019 87.86 89.77 87.86 89.46 110,837 +2.79(+3.22%)
Jun 17, 2019 86.49 86.97 86.45 86.67 32,534 +0.47(+0.54%)
Jun 14, 2019 86.54 86.88 86.13 86.20 83,529 -1.00(-1.15%)
Jun 13, 2019 87.58 87.58 86.88 87.20 79,164 +0.26(+0.30%)
Jun 12, 2019 87.31 87.31 86.63 86.94 36,260 -1.72(-1.94%)
Jun 11, 2019 88.40 89.09 88.36 88.67 733,036 +1.30(+1.49%)
Jun 10, 2019 87.32 87.97 87.03 87.36 37,685 +1.34(+1.56%)
Jun 07, 2019 85.70 86.72 85.58 86.02 122,404 +1.08(+1.28%)
Jun 06, 2019 84.77 85.13 84.57 84.94 92,778 +0.01(+0.01%)
Jun 05, 2019 85.71 85.71 84.32 84.93 296,034 -0.79(-0.92%)
Jun 04, 2019 84.93 85.72 84.75 85.72 391,544 +0.14(+0.17%)
Jun 03, 2019 85.49 85.93 85.25 85.57 69,293 +0.32(+0.38%)
May 31, 2019 84.73 85.33 84.65 85.25 79,747 +0.07(+0.08%)
May 30, 2019 85.25 85.51 85.06 85.18 76,095 -0.29(-0.33%)
May 29, 2019 85.06 85.51 84.73 85.47 494,043 +0.38(+0.45%)
May 28, 2019 85.67 85.98 84.98 85.09 215,741 +0.49(+0.57%)
May 24, 2019 85.44 85.61 84.54 84.60 254,791 -0.44(-0.51%)
May 23, 2019 84.99 85.31 84.58 85.04 402,634 -1.57(-1.81%)
May 22, 2019 87.03 87.03 86.40 86.61 80,602 -0.74(-0.85%)
May 21, 2019 87.28 87.49 86.96 87.35 268,325 +1.08(+1.25%)
May 20, 2019 86.88 86.88 86.09 86.28 114,772 -2.40(-2.70%)
May 17, 2019 88.92 89.29 88.45 88.68 59,048 -2.62(-2.87%)
May 16, 2019 91.46 91.94 91.24 91.29 78,609 +0.31(+0.35%)
May 15, 2019 90.49 91.23 90.30 90.98 167,735 +0.68(+0.75%)
May 14, 2019 90.15 90.64 89.81 90.30 124,529 +1.55(+1.75%)
May 13, 2019 88.98 89.34 88.12 88.75 256,179 -3.37(-3.66%)
May 10, 2019 91.80 92.43 90.61 92.12 344,309 +0.71(+0.78%)
May 09, 2019 90.73 91.99 89.75 91.41 1,230,842 -1.44(-1.55%)
May 08, 2019 92.82 93.47 92.51 92.84 1,036,875 -0.16(-0.17%)
May 07, 2019 94.44 94.51 92.31 93.01 396,253 -2.81(-2.93%)
May 06, 2019 94.34 95.98 93.96 95.81 808,594 -2.67(-2.72%)
May 03, 2019 97.86 98.55 97.86 98.49 95,822 +1.68(+1.74%)
May 02, 2019 96.98 97.57 96.34 96.80 468,516 -0.09(-0.09%)
May 01, 2019 97.43 98.44 96.88 96.89 111,235 -0.13(-0.14%)
Apr 30, 2019 97.52 97.68 96.46 97.02 3,030,527 -0.81(-0.83%)
Apr 29, 2019 97.61 97.85 97.48 97.83 37,574 +0.30(+0.30%)
Apr 26, 2019 97.17 97.59 96.85 97.54 83,109 +0.43(+0.44%)
Apr 25, 2019 96.84 97.11 96.30 97.11 92,320 -0.50(-0.52%)
Apr 24, 2019 98.40 98.40 97.43 97.61 70,535 -1.18(-1.19%)
Apr 23, 2019 98.38 98.86 98.23 98.79 242,046 +0.31(+0.32%)
Apr 22, 2019 98.17 98.55 98.01 98.48 268,961 -0.88(-0.88%)
Apr 18, 2019 99.15 99.40 98.79 99.35 51,483 +0.10(+0.11%)
Apr 17, 2019 99.72 99.92 98.99 99.25 344,314 +0.34(+0.35%)
Apr 16, 2019 99.04 99.11 98.63 98.91 345,986 +0.92(+0.94%)
Apr 15, 2019 98.73 98.73 97.62 97.98 246,436 -1.45(-1.45%)
Apr 12, 2019 99.45 99.69 99.19 99.43 49,067 +1.44(+1.47%)
Apr 11, 2019 98.36 98.36 97.84 97.99 70,615 -1.34(-1.35%)
Apr 10, 2019 99.22 99.44 98.84 99.34 633,709 +0.16(+0.16%)
Apr 09, 2019 99.25 99.44 99.07 99.17 49,553 -0.10(-0.11%)
Apr 08, 2019 98.89 99.38 98.62 99.28 52,933 -0.02(-0.02%)
Apr 05, 2019 98.82 99.33 98.77 99.30 116,941 +1.09(+1.11%)
Apr 04, 2019 97.51 98.36 97.51 98.20 107,077 +0.91(+0.94%)
Apr 03, 2019 97.51 98.15 97.05 97.29 92,071 +0.61(+0.63%)
Apr 02, 2019 96.93 96.93 96.41 96.68 37,474 -0.18(-0.19%)
Apr 01, 2019 96.81 97.15 96.46 96.86 75,445 +1.40(+1.47%)
Mar 29, 2019 95.18 95.66 94.79 95.46 62,936 +1.44(+1.53%)
Mar 28, 2019 93.81 94.14 93.42 94.02 101,946 +0.49(+0.53%)
Mar 27, 2019 93.73 94.05 93.21 93.53 38,164 -0.09(-0.09%)
Mar 26, 2019 93.57 93.92 93.18 93.62 63,561 +0.06(+0.06%)
Mar 25, 2019 92.88 93.65 92.78 93.56 41,319 +0.12(+0.13%)
Mar 22, 2019 94.61 94.88 93.32 93.43 63,566 -2.65(-2.75%)
Mar 21, 2019 94.86 96.08 94.73 96.08 124,299 -0.02(-0.02%)
Mar 20, 2019 95.63 96.86 94.99 96.10 583,400 -0.34(-0.36%)
Mar 19, 2019 96.56 96.80 96.13 96.44 427,554 +0.33(+0.35%)
Mar 18, 2019 96.05 96.30 95.76 96.11 56,082 +1.14(+1.20%)
Mar 15, 2019 94.56 95.08 94.53 94.97 99,815 +1.16(+1.24%)
Mar 14, 2019 93.84 93.93 93.33 93.81 250,020 -0.66(-0.70%)
Mar 13, 2019 94.50 94.83 94.20 94.46 124,654 -0.09(-0.09%)
Mar 12, 2019 94.62 94.73 94.12 94.55 232,279 +0.69(+0.73%)
Mar 11, 2019 92.73 94.05 92.73 93.86 134,692 +2.31(+2.53%)
Mar 08, 2019 91.05 91.65 90.65 91.55 163,171 -1.53(-1.65%)
Mar 07, 2019 94.42 94.42 92.83 93.08 506,561 -2.46(-2.57%)
Mar 06, 2019 96.13 96.23 95.43 95.54 115,968 -0.74(-0.77%)
Mar 05, 2019 95.62 96.55 95.49 96.28 149,054 +1.49(+1.58%)
Mar 04, 2019 95.12 95.20 93.78 94.79 179,562 +1.12(+1.20%)
Mar 01, 2019 94.06 94.12 93.40 93.66 1,194,839 +0.91(+0.99%)
Feb 28, 2019 92.98 93.16 92.45 92.75 359,798 -0.52(-0.56%)
Feb 27, 2019 93.24 93.73 93.08 93.27 3,276,084 -1.28(-1.36%)
Feb 26, 2019 93.92 94.77 93.75 94.56 184,025 -0.33(-0.35%)
Feb 25, 2019 94.98 95.29 94.67 94.89 129,574 +1.57(+1.68%)
Feb 22, 2019 92.92 93.39 92.74 93.32 59,678 +1.74(+1.90%)
Feb 21, 2019 91.93 91.97 91.32 91.58 33,372 -0.06(-0.06%)
Feb 20, 2019 91.63 92.32 91.47 91.64 56,650 +0.49(+0.53%)
Feb 19, 2019 89.98 91.37 89.98 91.15 127,170 +0.98(+1.09%)
Feb 15, 2019 90.46 90.64 89.84 90.17 54,740 -0.69(-0.75%)
Feb 14, 2019 90.61 91.06 90.23 90.86 121,983 -0.50(-0.55%)
Feb 13, 2019 91.85 92.02 91.18 91.36 163,614 +0.66(+0.72%)
Feb 12, 2019 90.83 91.02 90.60 90.70 131,189 +0.54(+0.60%)
Feb 11, 2019 90.87 90.96 90.16 90.16 372,325 +0.01(+0.01%)
Feb 08, 2019 89.69 90.24 89.41 90.15 35,513 +0.18(+0.20%)
Feb 07, 2019 90.59 90.99 89.14 89.97 116,254 -1.42(-1.55%)
Feb 06, 2019 92.32 92.44 91.16 91.39 26,822 -0.87(-0.94%)
Feb 05, 2019 91.20 92.39 91.19 92.25 101,561 +1.51(+1.67%)
Feb 04, 2019 90.42 90.92 90.37 90.74 78,198 +0.12(+0.14%)
Feb 01, 2019 90.44 90.86 90.37 90.62 607,191 -0.44(-0.48%)
Jan 31, 2019 90.22 91.11 90.22 91.05 3,720,032 +1.06(+1.17%)
Jan 30, 2019 88.66 90.10 88.44 90.00 1,918,887 +2.10(+2.39%)
Jan 29, 2019 88.15 88.30 87.79 87.89 34,393 -0.05(-0.05%)
Jan 28, 2019 87.43 88.03 87.14 87.94 63,257 -0.72(-0.82%)
Jan 25, 2019 88.31 88.97 88.09 88.67 953,497 +1.63(+1.87%)
Jan 24, 2019 86.22 87.14 86.22 87.04 101,576 +1.13(+1.32%)
Jan 23, 2019 86.35 86.35 85.38 85.91 69,508 +0.56(+0.66%)
Jan 22, 2019 86.18 86.28 84.68 85.34 75,381 -2.29(-2.62%)
Jan 18, 2019 87.20 87.94 86.93 87.64 270,551 +1.12(+1.30%)
Jan 17, 2019 85.45 87.00 85.30 86.52 166,809 +0.41(+0.48%)
Jan 16, 2019 85.48 86.42 85.48 86.11 66,602 +1.42(+1.67%)
Jan 15, 2019 84.42 85.22 84.42 84.69 168,600 +0.89(+1.06%)
Jan 14, 2019 83.37 84.03 83.10 83.80 258,224 -0.93(-1.10%)
Jan 11, 2019 84.26 84.75 84.05 84.74 414,600 -0.23(-0.27%)
Jan 10, 2019 83.92 85.04 83.86 84.96 51,950 +0.67(+0.79%)
Jan 09, 2019 83.58 84.98 83.58 84.30 87,933 +1.80(+2.18%)
Jan 08, 2019 82.40 82.77 81.76 82.50 26,466 +0.49(+0.59%)
Jan 07, 2019 81.27 82.24 81.09 82.01 104,486 +0.78(+0.96%)
Jan 04, 2019 79.95 81.78 79.95 81.23 44,023 +3.10(+3.97%)
Jan 03, 2019 79.23 79.23 78.04 78.13 69,717 -2.11(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story