MENU

Edwards Lifesciences (NY: EW )

72.48 -0.10 (-0.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 65.69 65.76 65.76 65.76 1,291,400 +0.08(+0.12%)
Dec 30, 2013 66.00 66.00 65.21 65.68 564,960 -0.33(-0.50%)
Dec 27, 2013 65.43 66.35 65.13 66.01 710,221 +0.62(+0.95%)
Dec 26, 2013 65.78 65.78 64.95 65.39 803,169 -0.23(-0.35%)
Dec 24, 2013 65.16 65.74 65.10 65.62 253,932 +0.11(+0.17%)
Dec 23, 2013 65.20 65.52 64.84 65.51 874,119 +0.32(+0.49%)
Dec 20, 2013 64.17 65.19 64.05 65.19 1,650,105 +1.22(+1.91%)
Dec 19, 2013 63.42 64.14 62.91 63.97 1,136,227 +0.22(+0.35%)
Dec 18, 2013 62.88 63.83 62.55 63.75 1,051,664 +1.02(+1.63%)
Dec 17, 2013 62.89 63.03 61.76 62.73 1,534,681 -0.11(-0.18%)
Dec 16, 2013 61.57 62.88 61.57 62.84 1,981,783 +1.40(+2.28%)
Dec 13, 2013 61.69 61.99 60.62 61.44 1,750,350 -0.18(-0.29%)
Dec 12, 2013 61.67 62.00 61.36 61.62 1,417,177 -0.28(-0.45%)
Dec 11, 2013 62.23 62.47 61.56 61.90 1,507,710 -0.63(-1.01%)
Dec 10, 2013 61.81 63.03 61.62 62.53 2,254,057 -0.20(-0.32%)
Dec 09, 2013 62.35 64.33 61.91 62.73 5,914,748 -3.56(-5.37%)
Dec 06, 2013 65.35 66.51 65.22 66.29 863,782 +1.08(+1.66%)
Dec 05, 2013 64.86 65.49 64.61 65.21 618,134 +0.34(+0.52%)
Dec 04, 2013 65.09 65.19 64.52 64.87 835,985 -0.26(-0.40%)
Dec 03, 2013 65.09 65.47 64.67 65.13 840,967 -0.34(-0.52%)
Dec 02, 2013 65.67 65.94 65.19 65.47 1,053,018 -0.06(-0.09%)
Nov 29, 2013 65.47 65.93 65.40 65.53 623,077 +0.23(+0.35%)
Nov 27, 2013 64.92 65.38 64.61 65.30 564,836 +0.60(+0.93%)
Nov 26, 2013 64.75 65.02 64.38 64.70 800,557 -0.05(-0.08%)
Nov 25, 2013 64.85 65.24 64.12 64.75 2,014,497 -0.11(-0.17%)
Nov 22, 2013 64.72 65.23 64.28 64.86 992,311 +0.14(+0.22%)
Nov 21, 2013 63.22 65.12 63.01 64.72 1,323,593 +1.76(+2.80%)
Nov 20, 2013 63.59 63.70 62.55 62.96 1,743,443 -0.88(-1.38%)
Nov 19, 2013 63.97 64.21 63.51 63.84 729,882 -0.13(-0.20%)
Nov 18, 2013 64.93 65.31 63.86 63.97 964,681 -1.02(-1.57%)
Nov 15, 2013 63.51 64.99 63.51 64.99 898,954 +1.42(+2.23%)
Nov 14, 2013 63.68 64.52 62.93 63.57 1,301,173 -0.11(-0.17%)
Nov 13, 2013 63.31 63.95 63.30 63.68 814,477 +0.04(+0.06%)
Nov 12, 2013 63.82 64.10 63.29 63.64 957,898 -0.42(-0.66%)
Nov 11, 2013 64.35 64.68 63.96 64.06 537,725 -0.20(-0.31%)
Nov 08, 2013 63.65 64.34 63.32 64.26 977,137 +0.65(+1.02%)
Nov 07, 2013 62.83 64.13 62.61 63.61 1,421,296 +1.05(+1.68%)
Nov 06, 2013 62.50 63.16 62.27 62.56 1,464,306 +0.21(+0.34%)
Nov 05, 2013 63.24 63.24 62.17 62.35 1,674,659 -0.90(-1.42%)
Nov 04, 2013 64.29 64.37 62.83 63.25 2,419,117 -1.02(-1.59%)
Nov 01, 2013 65.44 65.65 64.03 64.27 1,578,021 -0.92(-1.41%)
Oct 31, 2013 66.15 66.27 64.88 65.19 3,363,924 -1.10(-1.66%)
Oct 30, 2013 67.39 67.40 65.73 66.29 5,185,095 -3.57(-5.11%)
Oct 29, 2013 73.16 74.02 68.39 69.86 6,302,609 -3.38(-4.61%)
Oct 28, 2013 73.15 75.06 71.81 73.24 3,927,326 -3.82(-4.96%)
Oct 25, 2013 77.43 77.87 76.83 77.06 912,964 -0.40(-0.52%)
Oct 24, 2013 78.24 78.64 76.67 77.46 885,695 -0.68(-0.87%)
Oct 23, 2013 78.05 78.89 77.86 78.14 1,153,412 +0.02(+0.03%)
Oct 22, 2013 77.89 78.67 77.83 78.12 1,051,313 +0.33(+0.42%)
Oct 21, 2013 77.32 77.90 77.21 77.79 892,143 +0.59(+0.76%)
Oct 18, 2013 77.22 77.24 76.32 77.20 715,158 +0.13(+0.17%)
Oct 17, 2013 76.59 77.12 76.43 77.07 714,963 +0.40(+0.52%)
Oct 16, 2013 76.85 76.91 75.98 76.67 1,357,148 +1.64(+2.19%)
Oct 15, 2013 74.68 75.46 74.46 75.03 1,373,597 +0.12(+0.16%)
Oct 14, 2013 73.59 74.92 73.49 74.91 817,045 +0.93(+1.26%)
Oct 11, 2013 73.42 74.11 73.18 73.98 623,491 +0.24(+0.33%)
Oct 10, 2013 73.63 73.76 72.73 73.74 863,520 +0.86(+1.18%)
Oct 09, 2013 72.47 73.40 72.39 72.88 1,184,865 +0.49(+0.68%)
Oct 08, 2013 72.43 73.00 72.38 72.39 1,241,054 -0.19(-0.26%)
Oct 07, 2013 72.26 73.00 71.88 72.58 949,229 -0.23(-0.32%)
Oct 04, 2013 72.19 73.10 72.17 72.81 989,630 +0.62(+0.86%)
Oct 03, 2013 71.91 72.84 71.11 72.19 1,493,870 +0.36(+0.50%)
Oct 02, 2013 71.12 71.91 70.93 71.83 1,641,215 +0.52(+0.73%)
Oct 01, 2013 69.99 71.31 69.77 71.31 3,296,880 +1.68(+2.41%)
Sep 30, 2013 67.86 69.66 67.73 69.63 1,473,882 +0.84(+1.22%)
Sep 27, 2013 68.33 69.44 68.09 68.79 1,583,074 +0.21(+0.31%)
Sep 26, 2013 68.67 69.00 67.54 68.58 3,062,538 +0.13(+0.19%)
Sep 25, 2013 70.00 69.69 68.42 68.45 2,406,989 -1.24(-1.78%)
Sep 24, 2013 69.25 70.00 69.25 69.69 1,791,789 +0.42(+0.61%)
Sep 23, 2013 69.93 70.22 69.12 69.27 6,257,426 -0.76(-1.09%)
Sep 20, 2013 70.63 70.92 69.92 70.03 1,124,523 -0.68(-0.96%)
Sep 19, 2013 71.15 71.15 70.46 70.71 625,443 -0.13(-0.18%)
Sep 18, 2013 71.59 71.75 69.88 70.84 2,282,144 -0.91(-1.27%)
Sep 17, 2013 71.57 72.46 71.31 71.75 659,638 +0.13(+0.18%)
Sep 16, 2013 72.40 72.48 71.50 71.62 715,902 +0.01(+0.01%)
Sep 13, 2013 71.62 71.89 71.23 71.61 645,277 -0.09(-0.13%)
Sep 12, 2013 72.29 72.30 71.62 71.70 507,109 -0.69(-0.95%)
Sep 11, 2013 72.24 72.52 72.02 72.39 798,043 +0.28(+0.39%)
Sep 10, 2013 72.15 72.57 71.86 72.11 593,443 +0.39(+0.54%)
Sep 09, 2013 71.60 71.92 71.48 71.72 1,022,958 +0.25(+0.35%)
Sep 06, 2013 72.16 72.27 71.41 71.47 997,959 -0.32(-0.45%)
Sep 05, 2013 71.24 72.31 71.24 71.79 699,000 +0.43(+0.60%)
Sep 04, 2013 70.49 71.44 70.38 71.36 841,145 +0.80(+1.13%)
Sep 03, 2013 71.10 71.53 70.14 70.56 958,544 +0.18(+0.26%)
Aug 30, 2013 70.68 70.96 70.13 70.38 728,956 -0.31(-0.44%)
Aug 29, 2013 70.31 70.93 70.25 70.69 555,425 +0.18(+0.26%)
Aug 28, 2013 71.09 71.57 70.29 70.51 789,106 -0.66(-0.93%)
Aug 27, 2013 72.40 72.43 71.11 71.17 758,622 -1.82(-2.49%)
Aug 26, 2013 72.98 73.49 72.72 72.99 843,605 +0.05(+0.07%)
Aug 23, 2013 72.79 73.23 72.65 72.94 1,159,781 +0.64(+0.89%)
Aug 22, 2013 71.76 72.93 71.74 72.30 1,145,131 +0.60(+0.84%)
Aug 21, 2013 70.60 72.61 70.60 71.70 1,281,830 +1.24(+1.76%)
Aug 20, 2013 69.50 70.92 69.39 70.46 860,855 +0.99(+1.43%)
Aug 19, 2013 70.09 70.25 69.44 69.47 934,557 -0.54(-0.77%)
Aug 16, 2013 70.92 71.03 69.65 70.01 712,136 -1.30(-1.82%)
Aug 15, 2013 72.31 72.31 70.60 71.31 870,981 -1.46(-2.01%)
Aug 14, 2013 71.95 72.99 71.95 72.77 686,297 +0.75(+1.04%)
Aug 13, 2013 72.46 72.73 71.60 72.02 582,081 -0.30(-0.41%)
Aug 12, 2013 72.40 72.79 72.01 72.32 488,593 -0.35(-0.48%)
Aug 09, 2013 72.70 73.32 72.21 72.67 525,590 -0.16(-0.22%)
Aug 08, 2013 72.29 73.04 71.64 72.83 584,214 +0.81(+1.12%)
Aug 07, 2013 72.00 72.31 71.44 72.02 649,907 -0.19(-0.26%)
Aug 06, 2013 72.79 73.20 71.97 72.21 777,378 -0.60(-0.82%)
Aug 05, 2013 72.30 73.12 72.19 72.81 575,044 +0.20(+0.28%)
Aug 02, 2013 73.15 73.43 72.38 72.61 757,575 -0.79(-1.08%)
Aug 01, 2013 72.20 73.73 72.16 73.40 1,201,175 +2.02(+2.83%)
Jul 31, 2013 70.71 72.00 70.44 71.38 1,043,991 +0.87(+1.23%)
Jul 30, 2013 71.02 71.44 70.33 70.51 806,693 -0.50(-0.70%)
Jul 29, 2013 71.79 72.14 70.02 71.01 1,236,364 -0.79(-1.10%)
Jul 26, 2013 70.57 73.31 69.75 71.80 2,351,395 +1.12(+1.58%)
Jul 25, 2013 70.16 70.86 69.66 70.68 1,370,955 +0.50(+0.71%)
Jul 24, 2013 71.01 71.40 69.58 70.18 1,925,442 -0.68(-0.96%)
Jul 23, 2013 69.66 71.03 69.00 70.86 1,556,105 +1.25(+1.80%)
Jul 22, 2013 68.11 69.83 68.11 69.61 1,146,209 +1.36(+1.99%)
Jul 19, 2013 66.95 68.34 66.69 68.25 984,360 +1.24(+1.85%)
Jul 18, 2013 67.87 68.17 66.20 67.01 1,066,729 +0.55(+0.83%)
Jul 17, 2013 66.65 67.17 66.43 66.46 744,439 +0.05(+0.08%)
Jul 16, 2013 67.45 67.80 66.35 66.41 1,333,689 -1.03(-1.53%)
Jul 15, 2013 67.71 67.89 66.09 67.44 1,294,309 -0.41(-0.60%)
Jul 12, 2013 68.57 69.14 67.10 67.85 2,241,383 +2.06(+3.13%)
Jul 11, 2013 66.19 66.46 65.34 65.79 1,407,067 +0.32(+0.49%)
Jul 10, 2013 65.57 65.94 65.03 65.47 1,053,672 -0.27(-0.41%)
Jul 09, 2013 67.04 66.83 65.55 65.74 1,215,214 -1.07(-1.60%)
Jul 08, 2013 67.03 67.65 66.55 66.81 804,841 +0.21(+0.32%)
Jul 05, 2013 65.53 66.62 65.37 66.60 472,731 +1.35(+2.07%)
Jul 03, 2013 65.93 65.96 65.15 65.25 410,176 -0.81(-1.23%)
Jul 02, 2013 66.83 67.08 65.62 66.06 1,253,681 -1.00(-1.49%)
Jul 01, 2013 67.32 67.80 66.82 67.06 791,448 -0.14(-0.21%)
Jun 28, 2013 66.80 67.84 66.73 67.20 972,730 +0.38(+0.57%)
Jun 27, 2013 66.56 67.46 66.51 66.82 481,092 +0.59(+0.89%)
Jun 26, 2013 67.71 68.09 66.20 66.23 537,731 -0.96(-1.43%)
Jun 25, 2013 66.97 67.51 66.17 67.19 757,363 +0.84(+1.27%)
Jun 24, 2013 66.32 66.76 64.95 66.35 1,399,514 -0.10(-0.15%)
Jun 21, 2013 67.14 67.75 65.98 66.45 1,437,414 -0.24(-0.36%)
Jun 20, 2013 68.39 68.49 66.60 66.69 798,249 -2.13(-3.10%)
Jun 19, 2013 70.27 70.56 68.81 68.82 907,470 -1.34(-1.91%)
Jun 18, 2013 70.47 70.61 69.69 70.16 791,363 -0.32(-0.45%)
Jun 17, 2013 70.38 70.68 70.08 70.48 814,585 +0.48(+0.69%)
Jun 14, 2013 70.69 71.50 69.62 70.00 1,594,904 -1.95(-2.71%)
Jun 13, 2013 68.70 72.64 68.70 71.95 1,996,963 +3.68(+5.39%)
Jun 12, 2013 68.74 69.30 67.47 68.27 886,178 -0.02(-0.03%)
Jun 11, 2013 68.80 69.03 68.05 68.29 1,020,358 -1.16(-1.67%)
Jun 10, 2013 68.30 69.79 68.00 69.45 1,582,687 +2.25(+3.35%)
Jun 07, 2013 66.85 67.24 66.35 67.20 1,235,875 +0.70(+1.05%)
Jun 06, 2013 66.35 66.95 65.47 66.50 1,377,803 -0.07(-0.11%)
Jun 05, 2013 65.11 66.89 65.11 66.57 1,387,267 +1.17(+1.79%)
Jun 04, 2013 65.78 66.35 64.91 65.40 1,149,172 -0.84(-1.27%)
Jun 03, 2013 66.62 66.70 65.55 66.24 1,369,550 -0.22(-0.33%)
May 31, 2013 64.65 67.29 64.25 66.46 2,062,040 +1.51(+2.32%)
May 30, 2013 64.41 65.34 64.29 64.95 1,280,817 +0.73(+1.14%)
May 29, 2013 64.60 64.96 63.54 64.22 1,063,667 -0.97(-1.49%)
May 28, 2013 66.22 66.62 64.78 65.19 1,266,605 -0.34(-0.52%)
May 24, 2013 65.72 66.16 64.89 65.53 1,169,464 -0.19(-0.29%)
May 23, 2013 63.97 66.30 63.95 65.72 1,462,484 +1.42(+2.21%)
May 22, 2013 65.95 66.95 64.07 64.30 2,092,329 -1.70(-2.58%)
May 21, 2013 66.24 66.32 64.89 66.00 1,990,635 -0.37(-0.56%)
May 20, 2013 67.00 67.00 64.75 66.37 2,338,426 -0.69(-1.03%)
May 17, 2013 68.68 69.23 66.41 67.06 2,044,869 -1.55(-2.26%)
May 16, 2013 70.85 70.85 67.75 68.61 1,995,359 -2.53(-3.56%)
May 15, 2013 71.57 72.40 70.68 71.14 1,410,640 +3.80(+5.64%)
May 13, 2013 67.67 68.25 67.27 67.34 1,082,701 -0.53(-0.78%)
May 10, 2013 66.64 67.97 66.55 67.87 1,224,501 +1.14(+1.71%)
May 09, 2013 65.43 67.46 65.11 66.73 1,434,340 +1.28(+1.96%)
May 08, 2013 64.00 65.50 63.61 65.45 1,605,245 +1.46(+2.28%)
May 07, 2013 63.90 64.04 63.22 63.99 1,502,964 +0.33(+0.52%)
May 06, 2013 63.14 64.15 62.90 63.66 1,084,646 +0.45(+0.71%)
May 03, 2013 64.51 64.19 62.95 63.21 1,371,980 -0.98(-1.53%)
May 02, 2013 62.78 64.68 62.78 64.19 1,521,541 +1.65(+2.64%)
May 01, 2013 63.52 63.97 62.34 62.54 1,615,858 -1.25(-1.96%)
Apr 30, 2013 64.42 64.65 62.99 63.79 1,903,436 -0.49(-0.76%)
Apr 29, 2013 64.48 64.74 63.88 64.28 1,337,787 +0.11(+0.17%)
Apr 26, 2013 65.33 65.39 64.04 64.17 1,500,763 -1.22(-1.87%)
Apr 25, 2013 65.74 66.13 65.35 65.39 4,134,575 +0.79(+1.22%)
Apr 24, 2013 66.55 66.60 63.50 64.60 11,493,337 -18.21(-21.99%)
Apr 23, 2013 84.02 86.11 82.17 82.81 2,537,722 -0.82(-0.98%)
Apr 22, 2013 83.31 83.70 82.85 83.63 1,241,566 +0.51(+0.61%)
Apr 19, 2013 83.06 83.72 82.35 83.12 846,251 +0.37(+0.45%)
Apr 18, 2013 83.97 84.42 82.43 82.75 668,947 -1.14(-1.36%)
Apr 17, 2013 84.57 84.86 82.47 83.89 986,500 -1.04(-1.22%)
Apr 16, 2013 83.95 84.99 83.59 84.93 781,714 +1.27(+1.52%)
Apr 15, 2013 84.60 85.15 83.50 83.66 950,347 -1.14(-1.34%)
Apr 12, 2013 83.79 84.84 83.79 84.80 969,444 +0.98(+1.17%)
Apr 11, 2013 83.22 84.59 83.14 83.82 775,998 +0.74(+0.89%)
Apr 10, 2013 83.66 83.95 82.52 83.08 776,638 -0.51(-0.61%)
Apr 09, 2013 81.83 83.89 81.83 83.59 878,593 +1.97(+2.41%)
Apr 08, 2013 81.40 81.77 81.06 81.62 1,016,460 +0.22(+0.27%)
Apr 05, 2013 81.80 82.30 81.17 81.40 831,938 -1.02(-1.24%)
Apr 04, 2013 83.48 83.81 82.28 82.42 795,892 -1.00(-1.20%)
Apr 03, 2013 83.20 83.76 82.93 83.42 715,190 +0.27(+0.32%)
Apr 02, 2013 82.50 83.49 82.48 83.15 1,013,396 +0.86(+1.05%)
Apr 01, 2013 82.21 83.14 82.05 82.29 541,045 +0.13(+0.16%)
Mar 28, 2013 81.80 82.79 81.47 82.16 879,805 +0.47(+0.58%)
Mar 27, 2013 81.53 82.39 81.21 81.69 526,357 -0.29(-0.35%)
Mar 26, 2013 81.92 82.25 81.50 81.98 429,839 +0.27(+0.33%)
Mar 25, 2013 82.37 82.53 80.91 81.71 932,723 -0.48(-0.58%)
Mar 22, 2013 81.70 82.93 81.52 82.19 1,320,512 +0.27(+0.33%)
Mar 21, 2013 80.74 82.18 80.70 81.92 1,122,046 +0.99(+1.22%)
Mar 20, 2013 79.00 81.18 78.92 80.93 1,846,255 +2.27(+2.89%)
Mar 19, 2013 81.14 81.37 78.10 78.66 2,564,902 -2.55(-3.14%)
Mar 18, 2013 81.83 82.05 81.02 81.21 615,986 -0.98(-1.19%)
Mar 15, 2013 83.95 84.92 82.03 82.19 2,079,930 -3.19(-3.74%)
Mar 14, 2013 87.87 87.87 85.24 85.38 988,433 -1.98(-2.27%)
Mar 13, 2013 88.08 88.25 87.29 87.36 617,404 -0.61(-0.69%)
Mar 12, 2013 88.46 88.46 87.43 87.97 738,171 -0.10(-0.11%)
Mar 11, 2013 89.46 89.46 87.19 88.07 1,738,021 -2.23(-2.47%)
Mar 08, 2013 89.28 90.31 88.84 90.30 878,038 +1.39(+1.56%)
Mar 07, 2013 88.57 89.24 88.46 88.91 759,904 +0.01(+0.01%)
Mar 06, 2013 87.74 88.97 87.57 88.90 1,071,961 +1.28(+1.46%)
Mar 05, 2013 86.67 87.80 86.61 87.62 594,355 +1.02(+1.18%)
Mar 04, 2013 85.91 86.61 85.72 86.60 739,681 +0.50(+0.58%)
Mar 01, 2013 85.78 86.98 85.00 86.10 1,137,841 +0.17(+0.20%)
Feb 28, 2013 87.11 87.20 85.80 85.93 957,569 -0.50(-0.58%)
Feb 27, 2013 86.58 86.98 85.24 86.43 1,013,471 -0.37(-0.43%)
Feb 26, 2013 86.68 87.17 85.91 86.80 841,186 +0.30(+0.35%)
Feb 25, 2013 86.54 88.74 86.46 86.50 1,215,855 +0.13(+0.15%)
Feb 22, 2013 85.80 86.45 85.28 86.37 684,969 +0.69(+0.81%)
Feb 21, 2013 86.05 86.80 85.10 85.68 1,034,425 -0.71(-0.82%)
Feb 20, 2013 86.54 86.96 86.31 86.39 739,122 -0.31(-0.36%)
Feb 19, 2013 86.55 86.96 86.03 86.70 873,864 +0.34(+0.39%)
Feb 15, 2013 86.62 86.76 85.74 86.36 688,856 +0.01(+0.01%)
Feb 14, 2013 86.97 87.20 86.07 86.35 694,710 -0.71(-0.82%)
Feb 13, 2013 87.46 87.94 86.41 87.06 779,803 -0.36(-0.41%)
Feb 12, 2013 87.04 87.71 86.38 87.42 1,018,996 +0.37(+0.43%)
Feb 11, 2013 87.02 87.41 85.64 87.05 1,153,871 -0.17(-0.19%)
Feb 08, 2013 86.37 87.32 85.62 87.22 1,758,661 +1.22(+1.42%)
Feb 07, 2013 86.80 86.91 84.47 86.00 1,616,310 -0.80(-0.92%)
Feb 06, 2013 86.15 86.80 83.96 86.80 3,212,198 -6.26(-6.73%)
Feb 04, 2013 91.95 93.98 91.51 93.06 1,279,004 -0.35(-0.37%)
Feb 01, 2013 91.70 93.54 90.37 93.41 1,266,276 +3.48(+3.87%)
Jan 31, 2013 90.26 90.65 89.69 89.93 1,107,111 -0.13(-0.14%)
Jan 30, 2013 90.50 90.95 89.95 90.06 1,032,726 -0.34(-0.38%)
Jan 29, 2013 90.76 91.13 90.12 90.40 894,396 -0.14(-0.15%)
Jan 28, 2013 92.24 92.38 90.41 90.54 551,349 -1.55(-1.68%)
Jan 25, 2013 91.64 92.39 90.81 92.09 544,040 +0.48(+0.52%)
Jan 24, 2013 90.78 91.75 90.72 91.61 787,283 +0.92(+1.01%)
Jan 23, 2013 92.27 92.50 90.50 90.69 877,849 -1.28(-1.39%)
Jan 22, 2013 94.15 94.37 91.93 91.97 751,631 -2.59(-2.74%)
Jan 18, 2013 91.73 94.61 91.73 94.56 1,078,648 +3.05(+3.33%)
Jan 17, 2013 91.61 92.06 90.82 91.51 610,833 +0.20(+0.22%)
Jan 16, 2013 89.98 91.91 89.78 91.31 911,395 +1.24(+1.38%)
Jan 15, 2013 91.19 91.65 89.62 90.07 862,938 -1.33(-1.46%)
Jan 14, 2013 91.68 91.78 90.63 91.40 430,773 -0.39(-0.42%)
Jan 11, 2013 92.34 93.00 91.59 91.79 492,118 -0.24(-0.26%)
Jan 10, 2013 93.48 93.50 91.97 92.03 683,718 -1.17(-1.26%)
Jan 09, 2013 93.21 93.46 92.06 93.20 797,028 +0.63(+0.68%)
Jan 08, 2013 94.20 94.62 92.20 92.57 1,156,248 -1.93(-2.04%)
Jan 07, 2013 91.79 94.98 91.58 94.50 790,322 +1.85(+2.00%)
Jan 04, 2013 92.77 93.15 91.50 92.65 983,599 +0.13(+0.14%)
Jan 03, 2013 92.08 92.91 92.01 92.52 589,824 +0.38(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story