MENU

Edwards Lifesciences (NY: EW )

79.09 -3.03 (-3.69%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 65.69 65.76 65.76 65.76 1,291,400 +0.08(+0.12%)
Dec 30, 2013 66.00 66.00 65.21 65.68 564,960 -0.33(-0.50%)
Dec 27, 2013 65.43 66.35 65.13 66.01 710,221 +0.62(+0.95%)
Dec 26, 2013 65.78 65.78 64.95 65.39 803,169 -0.23(-0.35%)
Dec 24, 2013 65.16 65.74 65.10 65.62 253,932 +0.11(+0.17%)
Dec 23, 2013 65.20 65.52 64.84 65.51 874,119 +0.32(+0.49%)
Dec 20, 2013 64.17 65.19 64.05 65.19 1,650,105 +1.22(+1.91%)
Dec 19, 2013 63.42 64.14 62.91 63.97 1,136,227 +0.22(+0.35%)
Dec 18, 2013 62.88 63.83 62.55 63.75 1,051,664 +1.02(+1.63%)
Dec 17, 2013 62.89 63.03 61.76 62.73 1,534,681 -0.11(-0.18%)
Dec 16, 2013 61.57 62.88 61.57 62.84 1,981,783 +1.40(+2.28%)
Dec 13, 2013 61.69 61.99 60.62 61.44 1,750,350 -0.18(-0.29%)
Dec 12, 2013 61.67 62.00 61.36 61.62 1,417,177 -0.28(-0.45%)
Dec 11, 2013 62.23 62.47 61.56 61.90 1,507,710 -0.63(-1.01%)
Dec 10, 2013 61.81 63.03 61.62 62.53 2,254,057 -0.20(-0.32%)
Dec 09, 2013 62.35 64.33 61.91 62.73 5,914,748 -3.56(-5.37%)
Dec 06, 2013 65.35 66.51 65.22 66.29 863,782 +1.08(+1.66%)
Dec 05, 2013 64.86 65.49 64.61 65.21 618,134 +0.34(+0.52%)
Dec 04, 2013 65.09 65.19 64.52 64.87 835,985 -0.26(-0.40%)
Dec 03, 2013 65.09 65.47 64.67 65.13 840,967 -0.34(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story