MENU

Edwards Lifesciences (NY: EW )

75.78 -0.58 (-0.76%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 71.42 71.70 70.70 70.70 438,620 -0.72(-1.01%)
Dec 29, 2011 70.34 71.59 69.81 71.42 375,230 +1.30(+1.85%)
Dec 28, 2011 70.87 70.98 69.80 70.12 384,881 -0.59(-0.83%)
Dec 27, 2011 70.61 71.07 70.37 70.71 230,848 -0.27(-0.38%)
Dec 23, 2011 70.42 71.02 70.16 70.98 328,630 +0.95(+1.36%)
Dec 21, 2011 70.19 70.31 68.98 70.03 610,602 -0.43(-0.61%)
Dec 20, 2011 68.40 70.60 68.30 70.46 1,249,157 +2.86(+4.23%)
Dec 19, 2011 67.42 67.98 66.99 67.60 937,271 +0.21(+0.31%)
Dec 16, 2011 66.83 67.71 66.54 67.39 1,392,497 +1.09(+1.64%)
Dec 15, 2011 66.11 66.51 65.23 66.30 952,803 +0.42(+0.64%)
Dec 14, 2011 66.83 66.90 65.56 65.88 1,040,895 -1.25(-1.86%)
Dec 13, 2011 67.85 68.62 66.63 67.13 1,656,687 -0.72(-1.06%)
Dec 12, 2011 65.13 68.39 64.04 67.85 2,499,648 +3.32(+5.14%)
Dec 09, 2011 64.58 65.53 62.69 64.53 1,624,030 +0.71(+1.11%)
Dec 08, 2011 64.25 64.31 63.76 63.82 894,023 -0.99(-1.53%)
Dec 07, 2011 64.92 65.22 64.14 64.81 567,425 -0.37(-0.57%)
Dec 06, 2011 65.39 65.57 64.59 65.18 555,466 -0.06(-0.09%)
Dec 05, 2011 65.97 66.38 64.96 65.24 927,477 +0.25(+0.38%)
Dec 02, 2011 67.19 67.19 64.53 64.99 1,040,809 -1.84(-2.75%)
Dec 01, 2011 65.73 67.41 65.43 66.83 685,325 +0.80(+1.21%)
Nov 30, 2011 65.22 66.03 65.05 66.03 1,009,930 +2.50(+3.94%)
Nov 29, 2011 63.91 64.29 63.53 63.53 474,860 -0.33(-0.52%)
Nov 28, 2011 63.97 64.56 63.34 63.86 727,744 +1.36(+2.18%)
Nov 25, 2011 62.61 63.42 62.28 62.50 355,004 -0.45(-0.71%)
Nov 23, 2011 62.41 63.37 61.59 62.95 996,885 -0.11(-0.17%)
Nov 22, 2011 63.86 64.82 62.47 63.06 902,950 -1.06(-1.65%)
Nov 21, 2011 62.06 65.22 62.00 64.12 1,870,317 +1.10(+1.75%)
Nov 18, 2011 63.99 64.58 62.90 63.02 1,468,624 -0.66(-1.04%)
Nov 17, 2011 65.14 65.24 63.13 63.68 1,426,614 -1.67(-2.56%)
Nov 16, 2011 68.29 68.38 65.19 65.35 3,109,863 -3.42(-4.97%)
Nov 15, 2011 70.07 70.65 68.77 68.77 1,293,222 -1.55(-2.20%)
Nov 14, 2011 70.40 71.71 69.85 70.32 1,116,780 -0.25(-0.35%)
Nov 11, 2011 69.45 71.52 68.31 70.57 1,982,043 +1.55(+2.25%)
Nov 10, 2011 72.34 73.21 68.18 69.02 3,609,804 -2.68(-3.74%)
Nov 09, 2011 74.50 74.93 71.59 71.70 1,349,892 -4.58(-6.00%)
Nov 08, 2011 76.20 77.17 75.43 76.28 739,517 +0.07(+0.09%)
Nov 07, 2011 76.25 76.97 75.26 76.21 435,497 -0.23(-0.30%)
Nov 04, 2011 76.41 77.03 76.00 76.44 738,516 -0.36(-0.47%)
Nov 03, 2011 77.40 77.40 75.04 76.80 1,101,693 +2.43(+3.27%)
Nov 02, 2011 74.71 75.69 72.12 74.37 1,210,774 +0.86(+1.17%)
Nov 01, 2011 73.55 74.70 72.90 73.51 916,413 -1.91(-2.53%)
Oct 31, 2011 74.88 76.57 74.33 75.42 977,028 -0.64(-0.84%)
Oct 28, 2011 75.64 76.37 75.41 76.06 726,807 +0.60(+0.80%)
Oct 27, 2011 75.50 76.29 74.21 75.46 815,349 +1.91(+2.60%)
Oct 26, 2011 73.98 74.31 72.51 73.55 574,712 +0.61(+0.84%)
Oct 25, 2011 75.04 76.00 72.82 72.94 871,729 -2.56(-3.39%)
Oct 24, 2011 73.27 75.96 73.27 75.50 1,225,988 +2.12(+2.89%)
Oct 21, 2011 72.72 73.75 72.35 73.38 1,049,209 +1.38(+1.92%)
Oct 20, 2011 70.00 72.24 68.30 72.00 2,155,691 +4.21(+6.21%)
Oct 19, 2011 70.32 71.50 67.69 67.79 1,767,792 -2.37(-3.38%)
Oct 18, 2011 68.12 70.73 68.12 70.16 835,749 +1.63(+2.38%)
Oct 17, 2011 70.50 71.05 68.41 68.53 1,442,826 -3.47(-4.82%)
Oct 14, 2011 71.87 72.26 71.14 72.00 667,221 +0.77(+1.08%)
Oct 13, 2011 70.29 71.59 70.14 71.23 702,660 +0.34(+0.48%)
Oct 12, 2011 72.00 72.31 70.82 70.89 1,072,595 -0.79(-1.10%)
Oct 11, 2011 72.01 73.20 71.53 71.68 802,586 -0.51(-0.71%)
Oct 10, 2011 73.04 73.41 71.88 72.19 891,427 +0.16(+0.22%)
Oct 07, 2011 70.93 73.02 70.72 72.03 1,065,182 +1.69(+2.40%)
Oct 06, 2011 69.21 70.39 69.17 70.34 1,215,695 +1.24(+1.79%)
Oct 05, 2011 70.00 70.25 68.79 69.10 1,298,422 -0.77(-1.10%)
Oct 04, 2011 67.22 69.99 64.82 69.87 2,047,640 +1.45(+2.12%)
Oct 03, 2011 70.33 71.28 68.00 68.42 1,278,664 -2.86(-4.01%)
Sep 30, 2011 69.16 73.33 69.16 71.28 1,764,772 +0.40(+0.56%)
Sep 29, 2011 72.40 72.50 67.50 70.88 5,711,109 -4.99(-6.58%)
Sep 28, 2011 77.83 78.53 75.80 75.87 829,970 -1.95(-2.51%)
Sep 27, 2011 78.24 79.71 77.38 77.82 753,270 +1.20(+1.57%)
Sep 26, 2011 75.15 76.74 74.19 76.62 671,638 +2.08(+2.79%)
Sep 23, 2011 73.91 74.96 72.18 74.54 932,945 -0.13(-0.17%)
Sep 22, 2011 74.37 75.04 73.57 74.67 1,232,638 -1.81(-2.37%)
Sep 21, 2011 78.59 78.74 76.42 76.48 864,016 -2.02(-2.57%)
Sep 20, 2011 77.50 79.90 77.05 78.50 1,073,661 +1.25(+1.62%)
Sep 19, 2011 76.11 77.58 75.30 77.25 906,925 +0.09(+0.12%)
Sep 16, 2011 76.82 77.48 75.73 77.16 1,051,587 +0.84(+1.10%)
Sep 15, 2011 75.00 76.80 74.39 76.32 1,036,907 +1.69(+2.26%)
Sep 14, 2011 74.12 75.40 72.91 74.63 1,056,106 +1.17(+1.59%)
Sep 13, 2011 71.40 73.74 71.40 73.46 1,429,957 +2.27(+3.19%)
Sep 12, 2011 69.37 71.32 69.14 71.19 1,121,124 +0.75(+1.06%)
Sep 09, 2011 72.41 72.57 70.41 70.44 1,125,009 -2.64(-3.61%)
Sep 08, 2011 74.22 74.93 73.03 73.08 755,913 -1.68(-2.25%)
Sep 07, 2011 74.19 74.79 73.71 74.76 939,387 +1.67(+2.28%)
Sep 06, 2011 71.08 73.22 70.60 73.09 789,887 +0.39(+0.54%)
Sep 02, 2011 73.25 73.86 72.57 72.70 810,195 -1.83(-2.46%)
Sep 01, 2011 75.53 75.93 74.06 74.53 855,062 -0.92(-1.22%)
Aug 31, 2011 75.06 76.42 74.62 75.45 767,202 +0.93(+1.25%)
Aug 30, 2011 74.11 74.90 73.19 74.52 1,160,038 -0.08(-0.11%)
Aug 29, 2011 74.40 75.06 74.08 74.60 877,152 +1.02(+1.39%)
Aug 26, 2011 70.53 73.66 69.20 73.58 1,172,221 +2.69(+3.79%)
Aug 25, 2011 72.32 73.26 70.45 70.89 941,589 -1.40(-1.94%)
Aug 24, 2011 70.35 72.90 70.00 72.29 1,480,768 +1.60(+2.26%)
Aug 23, 2011 67.92 70.72 67.83 70.69 1,146,068 +2.65(+3.89%)
Aug 22, 2011 68.67 69.38 67.26 68.04 1,316,210 +0.31(+0.46%)
Aug 19, 2011 66.83 69.08 66.40 67.73 1,303,101 +0.53(+0.79%)
Aug 18, 2011 69.03 69.49 66.06 67.20 1,817,928 -1.82(-2.64%)
Aug 17, 2011 68.95 69.95 68.67 69.02 720,179 +0.46(+0.67%)
Aug 16, 2011 68.99 69.01 67.51 68.56 745,647 -0.78(-1.12%)
Aug 15, 2011 69.42 70.46 68.21 69.34 1,226,826 +0.19(+0.27%)
Aug 12, 2011 67.34 70.44 67.05 69.15 1,528,688 +3.06(+4.63%)
Aug 11, 2011 63.13 66.84 63.13 66.09 860,113 +3.26(+5.19%)
Aug 10, 2011 64.91 65.63 62.66 62.83 1,366,732 -3.20(-4.85%)
Aug 09, 2011 66.34 66.29 61.63 66.03 2,758,453 +2.10(+3.28%)
Aug 08, 2011 66.34 67.14 63.47 63.93 2,464,559 -4.46(-6.52%)
Aug 05, 2011 68.73 69.67 66.40 68.39 1,752,789 -0.33(-0.48%)
Aug 04, 2011 70.99 71.28 68.65 68.72 2,626,762 -3.28(-4.56%)
Aug 03, 2011 70.19 72.03 69.83 72.00 2,414,914 +1.80(+2.56%)
Aug 02, 2011 69.71 70.71 69.63 70.20 2,020,459 +0.04(+0.06%)
Aug 01, 2011 71.69 71.98 69.78 70.16 2,166,936 -1.19(-1.67%)
Jul 29, 2011 71.68 72.41 71.28 71.35 1,322,685 -1.11(-1.53%)
Jul 28, 2011 71.50 73.00 70.88 72.46 1,736,986 +0.86(+1.20%)
Jul 27, 2011 73.79 74.10 71.58 71.60 1,190,045 -2.38(-3.22%)
Jul 26, 2011 74.55 75.23 73.31 73.98 1,597,097 -0.41(-0.55%)
Jul 25, 2011 77.89 77.89 74.10 74.39 3,223,300 -3.52(-4.52%)
Jul 22, 2011 78.52 78.70 77.37 77.91 5,101,169 -4.64(-5.62%)
Jul 21, 2011 86.50 86.50 81.63 82.55 3,537,390 -4.98(-5.69%)
Jul 20, 2011 89.75 90.09 87.36 87.53 1,224,568 -2.12(-2.36%)
Jul 19, 2011 89.89 90.90 88.83 89.65 817,283 -0.04(-0.04%)
Jul 18, 2011 88.98 89.97 87.80 89.69 909,043 +0.75(+0.84%)
Jul 15, 2011 90.19 90.19 88.32 88.94 845,492 -1.01(-1.12%)
Jul 14, 2011 90.41 90.90 89.69 89.95 466,909 -0.41(-0.45%)
Jul 13, 2011 90.15 91.27 89.81 90.36 552,398 +0.46(+0.51%)
Jul 12, 2011 89.96 90.54 88.87 89.90 695,727 -0.23(-0.26%)
Jul 11, 2011 90.12 90.79 89.72 90.13 582,769 -0.78(-0.86%)
Jul 08, 2011 90.47 90.93 89.79 90.91 669,505 -0.18(-0.20%)
Jul 07, 2011 91.50 91.50 90.88 91.09 971,296 +0.24(+0.26%)
Jul 06, 2011 89.11 91.00 88.77 90.85 832,628 +1.66(+1.86%)
Jul 05, 2011 87.59 89.41 87.46 89.19 1,040,043 +1.12(+1.27%)
Jul 01, 2011 87.13 88.12 86.82 88.07 737,124 +0.89(+1.02%)
Jun 30, 2011 85.83 87.50 85.69 87.18 808,262 +1.60(+1.87%)
Jun 29, 2011 86.00 86.00 85.39 85.58 384,603 +0.13(+0.15%)
Jun 28, 2011 85.30 85.54 85.08 85.45 570,931 +0.06(+0.07%)
Jun 27, 2011 84.43 85.50 84.43 85.39 688,146 +0.63(+0.74%)
Jun 24, 2011 85.01 85.15 84.15 84.76 632,025 -0.24(-0.28%)
Jun 23, 2011 83.87 85.08 82.79 85.00 1,243,915 +0.25(+0.29%)
Jun 22, 2011 84.25 84.89 84.20 84.75 950,105 +0.50(+0.59%)
Jun 21, 2011 84.25 84.55 83.85 84.25 701,496 +0.33(+0.39%)
Jun 20, 2011 83.94 84.16 83.75 83.92 770,063 -0.09(-0.11%)
Jun 17, 2011 84.00 84.53 83.82 84.01 689,118 +0.78(+0.94%)
Jun 16, 2011 83.78 84.03 82.54 83.23 531,058 -0.65(-0.77%)
Jun 15, 2011 86.25 86.25 83.85 83.88 606,938 -1.70(-1.99%)
Jun 14, 2011 84.13 86.10 83.63 85.58 689,804 +2.00(+2.39%)
Jun 13, 2011 84.21 84.68 83.49 83.58 567,750 -0.62(-0.74%)
Jun 10, 2011 86.25 86.25 84.17 84.20 646,289 -2.26(-2.61%)
Jun 09, 2011 85.79 86.63 85.28 86.46 483,686 +0.52(+0.61%)
Jun 08, 2011 86.06 86.71 85.42 85.94 987,256 -0.53(-0.61%)
Jun 07, 2011 86.48 86.79 85.47 86.47 771,452 +0.46(+0.53%)
Jun 06, 2011 86.10 86.56 85.20 86.01 755,559 -0.43(-0.50%)
Jun 03, 2011 86.23 86.78 85.84 86.44 674,870 -1.47(-1.67%)
May 24, 2011 88.04 88.19 87.33 87.91 653,521 -0.26(-0.29%)
May 23, 2011 87.16 88.26 86.96 88.17 688,385 -0.26(-0.29%)
May 20, 2011 89.83 89.83 88.33 88.43 772,014 -1.40(-1.56%)
May 19, 2011 89.61 90.38 89.37 89.83 455,269 +0.33(+0.37%)
May 18, 2011 88.47 89.67 88.04 89.50 991,233 +1.03(+1.16%)
May 17, 2011 88.58 88.65 87.30 88.47 577,868 -0.82(-0.92%)
May 16, 2011 88.13 89.59 88.10 89.29 691,553 +1.04(+1.18%)
May 13, 2011 89.19 89.50 87.69 88.25 669,204 -0.98(-1.10%)
May 12, 2011 87.98 89.46 87.30 89.23 716,886 +1.25(+1.42%)
May 11, 2011 88.67 88.86 87.37 87.98 663,124 -0.66(-0.74%)
May 10, 2011 88.20 89.25 88.09 88.64 848,906 +0.57(+0.65%)
May 09, 2011 88.00 88.20 86.39 88.07 988,282 -0.13(-0.15%)
May 06, 2011 87.37 89.00 87.25 88.20 1,609,167 +1.60(+1.85%)
May 05, 2011 85.35 87.17 85.15 86.60 1,133,189 +1.07(+1.25%)
May 04, 2011 85.29 85.73 84.92 85.53 983,398 +0.11(+0.13%)
May 03, 2011 85.78 86.99 85.02 85.42 912,510 -0.74(-0.86%)
May 02, 2011 86.25 86.29 86.04 86.16 908,121 -0.19(-0.22%)
Apr 29, 2011 84.35 86.92 84.13 86.35 1,239,618 +2.10(+2.49%)
Apr 28, 2011 83.77 84.52 83.53 84.25 422,377 +0.28(+0.33%)
Apr 27, 2011 83.40 84.05 82.54 83.97 654,027 +0.64(+0.77%)
Apr 26, 2011 83.82 84.67 83.27 83.33 750,349 -0.48(-0.57%)
Apr 25, 2011 84.00 84.37 83.31 83.81 1,046,757 +0.45(+0.54%)
Apr 21, 2011 87.50 87.51 82.15 83.36 1,920,773 -1.00(-1.19%)
Apr 20, 2011 82.55 84.56 82.43 84.36 1,231,597 +2.55(+3.12%)
Apr 19, 2011 81.52 81.81 80.44 81.81 1,252,920 +0.21(+0.26%)
Apr 18, 2011 83.32 83.36 81.13 81.60 1,743,477 -2.35(-2.80%)
Apr 15, 2011 84.15 84.48 83.40 83.95 1,138,839 +0.05(+0.06%)
Apr 14, 2011 84.09 84.96 83.54 83.90 1,066,628 -0.56(-0.66%)
Apr 13, 2011 83.45 84.89 83.30 84.46 765,560 +1.20(+1.44%)
Apr 12, 2011 83.04 83.30 82.69 83.26 1,152,658 -0.09(-0.11%)
Apr 11, 2011 82.97 83.67 82.68 83.35 709,986 +0.29(+0.35%)
Apr 08, 2011 82.71 83.31 82.64 83.06 918,795 +0.28(+0.34%)
Apr 07, 2011 82.15 83.05 82.09 82.78 1,240,758 +0.52(+0.63%)
Apr 06, 2011 82.29 82.96 82.15 82.26 1,678,679 +0.00(+0.00%)
Apr 05, 2011 84.80 85.11 80.83 82.26 3,579,380 -3.22(-3.77%)
Apr 04, 2011 88.44 88.62 83.19 85.48 3,701,000 -0.59(-0.69%)
Apr 01, 2011 87.49 87.62 85.58 86.07 2,486,846 -0.93(-1.07%)
Mar 31, 2011 88.01 88.19 86.72 87.00 23,209,534 -0.92(-1.05%)
Mar 30, 2011 88.75 89.04 87.75 87.92 1,212,965 -0.08(-0.09%)
Mar 29, 2011 87.91 88.55 87.80 88.00 1,112,624 -0.24(-0.27%)
Mar 28, 2011 89.05 90.04 88.22 88.24 1,436,066 -0.26(-0.29%)
Mar 25, 2011 87.67 90.00 87.52 88.50 2,123,230 +3.10(+3.63%)
Mar 24, 2011 86.09 86.96 85.30 85.40 1,124,947 +0.25(+0.29%)
Mar 23, 2011 86.66 86.85 85.07 85.15 905,913 -1.47(-1.70%)
Mar 22, 2011 88.00 88.00 86.59 86.62 699,225 -1.02(-1.16%)
Mar 21, 2011 87.91 88.01 87.36 87.64 521,574 +1.43(+1.66%)
Mar 18, 2011 87.89 88.40 85.99 86.21 561,193 -0.92(-1.06%)
Mar 17, 2011 87.19 88.14 86.59 87.13 473,693 +0.90(+1.04%)
Mar 16, 2011 86.00 86.90 85.53 86.23 580,528 +0.00(+0.00%)
Mar 15, 2011 85.71 88.46 85.53 86.23 786,118 -2.23(-2.52%)
Mar 14, 2011 88.49 88.97 87.60 88.46 443,409 -0.81(-0.91%)
Mar 11, 2011 88.21 89.54 87.01 89.27 442,350 +1.03(+1.17%)
Mar 10, 2011 90.26 90.48 88.24 88.24 810,560 -3.12(-3.42%)
Mar 09, 2011 90.38 91.54 90.13 91.36 680,739 +1.11(+1.23%)
Mar 08, 2011 89.70 90.72 89.44 90.25 678,256 +0.42(+0.47%)
Mar 07, 2011 89.92 90.47 87.57 89.83 736,670 +0.32(+0.36%)
Mar 04, 2011 91.21 91.21 88.97 89.51 613,565 -1.36(-1.50%)
Mar 03, 2011 89.11 91.82 89.11 90.87 767,511 +2.18(+2.46%)
Mar 02, 2011 84.71 89.59 84.71 88.69 831,714 +3.72(+4.38%)
Mar 01, 2011 85.43 86.41 84.54 84.97 894,884 -0.07(-0.08%)
Feb 28, 2011 86.63 87.47 85.04 85.04 607,259 -1.36(-1.57%)
Feb 25, 2011 84.86 86.43 84.61 86.40 460,096 +1.82(+2.15%)
Feb 24, 2011 85.14 85.60 83.84 84.58 715,006 -0.56(-0.66%)
Feb 23, 2011 87.09 87.43 84.18 85.14 659,678 -2.06(-2.36%)
Feb 22, 2011 88.93 89.34 87.09 87.20 471,630 -2.30(-2.57%)
Feb 18, 2011 89.14 89.50 88.73 89.50 545,112 +0.35(+0.39%)
Feb 17, 2011 88.12 89.25 87.60 89.15 556,338 +0.90(+1.02%)
Feb 16, 2011 88.67 89.11 88.23 88.25 456,140 -0.39(-0.44%)
Feb 15, 2011 88.91 89.27 88.12 88.64 363,425 -0.28(-0.31%)
Feb 14, 2011 89.00 89.12 88.00 88.92 487,426 +0.05(+0.06%)
Feb 11, 2011 88.51 88.97 87.85 88.87 430,686 +0.37(+0.42%)
Feb 10, 2011 88.06 89.58 87.81 88.50 414,483 +0.50(+0.57%)
Feb 09, 2011 87.66 89.30 87.66 88.00 540,697 -0.05(-0.06%)
Feb 08, 2011 86.75 88.08 86.75 88.05 488,578 +1.38(+1.59%)
Feb 07, 2011 86.32 88.00 86.21 86.67 628,703 +0.73(+0.85%)
Feb 04, 2011 85.86 86.56 85.52 85.94 722,927 +0.39(+0.46%)
Feb 03, 2011 85.03 89.94 84.57 85.55 1,591,252 -0.77(-0.89%)
Feb 02, 2011 86.13 86.89 85.95 86.32 657,837 +0.38(+0.44%)
Feb 01, 2011 85.08 86.82 85.08 85.94 794,772 +1.65(+1.96%)
Jan 31, 2011 83.64 85.00 83.50 84.29 723,295 +1.11(+1.33%)
Jan 28, 2011 84.92 86.26 82.51 83.18 759,865 -1.74(-2.05%)
Jan 27, 2011 84.66 86.26 84.66 84.92 733,971 +0.10(+0.12%)
Jan 26, 2011 84.02 84.91 83.28 84.82 1,208,658 +1.34(+1.61%)
Jan 25, 2011 84.01 84.32 82.53 83.48 736,154 +0.12(+0.14%)
Jan 24, 2011 83.84 84.32 83.09 83.36 864,203 +0.67(+0.81%)
Jan 21, 2011 83.78 84.19 82.63 82.69 510,337 -0.82(-0.98%)
Jan 20, 2011 83.31 83.64 82.51 83.51 1,144,967 -0.29(-0.35%)
Jan 19, 2011 83.45 84.67 82.50 83.80 1,203,065 +0.32(+0.38%)
Jan 18, 2011 82.20 83.50 81.50 83.48 1,009,969 +1.78(+2.18%)
Jan 14, 2011 81.57 82.10 80.62 81.70 761,351 -0.09(-0.11%)
Jan 13, 2011 79.43 81.92 79.10 81.79 841,220 +2.40(+3.02%)
Jan 12, 2011 80.15 80.40 78.97 79.39 509,969 -0.59(-0.74%)
Jan 11, 2011 79.25 80.84 79.25 79.98 597,104 +1.33(+1.69%)
Jan 10, 2011 78.68 79.00 77.26 78.65 658,103 -0.40(-0.51%)
Jan 07, 2011 78.91 79.81 78.48 79.05 458,715 +0.24(+0.30%)
Jan 06, 2011 78.78 79.21 78.27 78.81 646,930 -0.04(-0.05%)
Jan 05, 2011 79.89 80.41 78.65 78.85 763,776 -1.42(-1.77%)
Jan 04, 2011 79.40 80.34 78.88 80.27 669,423 +1.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story