Edwards Lifesciences (NY: EW )

100.71 USD -0.28 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.308 7.237 7.237 7.237 7,502,400 -0.06(-0.79%)
Dec 30, 2009 7.320 7.340 7.276 7.295 1,730,940 -0.02(-0.25%)
Dec 29, 2009 7.302 7.354 7.281 7.313 3,170,328 -0.00(-0.02%)
Dec 28, 2009 7.322 7.323 7.276 7.315 3,097,884 +0.01(+0.19%)
Dec 24, 2009 7.273 7.303 7.260 7.301 1,660,008 +0.01(+0.19%)
Dec 23, 2009 7.289 7.316 7.265 7.287 1,688,784 +0.01(+0.18%)
Dec 22, 2009 7.181 7.281 7.181 7.273 2,281,092 +0.08(+1.05%)
Dec 21, 2009 7.156 7.213 7.128 7.197 2,683,104 +0.09(+1.27%)
Dec 18, 2009 7.076 7.113 6.968 7.107 7,712,568 +0.03(+0.47%)
Dec 17, 2009 7.096 7.128 7.045 7.074 2,818,464 -0.08(-1.10%)
Dec 16, 2009 7.153 7.191 7.096 7.152 2,124,492 +0.00(+0.02%)
Dec 15, 2009 7.173 7.212 7.092 7.151 6,004,680 -0.02(-0.24%)
Dec 14, 2009 7.145 7.178 7.144 7.168 3,825,096 +0.01(+0.09%)
Dec 11, 2009 7.263 7.302 7.143 7.162 9,473,568 +0.01(+0.09%)
Dec 10, 2009 7.040 7.219 6.975 7.155 8,904,924 +0.23(+3.35%)
Dec 09, 2009 6.967 6.978 6.893 6.923 3,994,404 +0.00(+0.02%)
Dec 08, 2009 6.918 6.996 6.870 6.922 3,913,848 +0.01(+0.14%)
Dec 07, 2009 6.919 6.960 6.870 6.912 3,332,616 -0.03(-0.47%)
Dec 04, 2009 6.946 6.993 6.920 6.944 2,782,752 +0.06(+0.93%)
Dec 03, 2009 6.866 6.952 6.866 6.880 3,155,244 +0.00(+0.00%)
Dec 02, 2009 6.861 6.931 6.846 6.880 3,143,904 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.