Edwards Lifesciences (NY: EW )

111.96 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.484 3.484 3.433 3.438 2,756,400 -0.05(-1.32%)
Dec 30, 2004 3.483 3.490 3.449 3.484 1,651,200 -0.00(-0.10%)
Dec 29, 2004 3.522 3.522 3.475 3.487 2,000,400 -0.03(-0.97%)
Dec 28, 2004 3.475 3.525 3.460 3.522 3,584,400 +0.05(+1.37%)
Dec 27, 2004 3.478 3.486 3.440 3.474 2,788,800 -0.00(-0.10%)
Dec 23, 2004 3.411 3.484 3.411 3.478 4,192,800 +0.07(+2.08%)
Dec 22, 2004 3.375 3.413 3.371 3.407 3,547,200 +0.03(+0.96%)
Dec 21, 2004 3.420 3.421 3.368 3.374 5,008,800 -0.05(-1.51%)
Dec 20, 2004 3.464 3.479 3.412 3.426 2,852,400 -0.04(-1.11%)
Dec 17, 2004 3.415 3.487 3.396 3.464 5,040,000 +0.05(+1.44%)
Dec 16, 2004 3.420 3.420 3.359 3.415 6,950,400 -0.00(-0.15%)
Dec 15, 2004 3.482 3.487 3.397 3.420 8,610,000 -0.07(-2.12%)
Dec 14, 2004 3.421 3.504 3.377 3.494 6,614,400 +0.06(+1.77%)
Dec 13, 2004 3.469 3.475 3.401 3.433 5,902,800 -0.05(-1.32%)
Dec 10, 2004 3.467 3.500 3.447 3.479 5,085,600 +0.00(+0.07%)
Dec 09, 2004 3.375 3.520 3.350 3.477 14,592,000 +0.10(+2.96%)
Dec 08, 2004 3.250 3.383 3.248 3.377 10,780,800 +0.12(+3.76%)
Dec 07, 2004 3.208 3.279 3.208 3.254 6,422,400 +0.04(+1.35%)
Dec 06, 2004 3.289 3.289 3.202 3.211 9,450,000 -0.08(-2.38%)
Dec 03, 2004 2.998 3.296 2.998 3.289 18,882,000 +0.20(+6.53%)
Dec 02, 2004 3.133 3.134 3.083 3.087 7,408,800 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.