MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.700 CNY -0.007 (-0.10%)
Streaming Realtime Price Updated: 11:44 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.878 6.878 6.877 6.878 26 +0.00(+0.01%)
Dec 28, 2018 6.877 6.877 6.877 0 +0.01(+0.17%)
Dec 27, 2018 6.865 6.865 6.865 6.865 51 -0.03(-0.48%)
Dec 26, 2018 6.898 6.898 6.898 6.898 10 +0.02(+0.31%)
Dec 24, 2018 6.877 6.877 6.877 0 -0.03(-0.41%)
Dec 21, 2018 6.905 6.905 6.905 0 +0.02(+0.31%)
Dec 20, 2018 6.884 6.884 6.884 6.884 3 -0.01(-0.10%)
Dec 19, 2018 6.890 6.891 6.890 6.891 16 -0.00(-0.05%)
Dec 18, 2018 6.894 6.894 6.894 6.894 12 -0.00(-0.03%)
Dec 17, 2018 6.896 6.896 6.896 6.896 4 -0.01(-0.15%)
Dec 16, 2018 6.907 6.907 6.907 6.907 2,533 +0.00(+0.00%)
Dec 14, 2018 6.907 6.907 6.907 0 +0.03(+0.37%)
Dec 13, 2018 6.881 6.881 6.881 6.881 4 +0.00(+0.02%)
Dec 12, 2018 6.879 6.879 6.879 6.879 21 -0.02(-0.29%)
Dec 11, 2018 6.898 6.899 6.898 6.899 8 -0.01(-0.18%)
Dec 10, 2018 6.912 6.912 6.911 6.911 86 +0.04(+0.53%)
Dec 09, 2018 6.875 6.875 6.875 6.875 3,152 +0.00(+0.02%)
Dec 07, 2018 6.882 6.889 6.867 6.873 3,151 -0.01(-0.12%)
Dec 06, 2018 6.882 6.882 6.882 6.882 47 +0.03(+0.38%)
Dec 05, 2018 6.856 6.856 6.856 6.856 4 +0.02(+0.29%)
Dec 04, 2018 6.836 6.836 6.836 6.836 6 -0.05(-0.67%)
Dec 03, 2018 6.882 6.882 6.882 6.882 5 -0.08(-1.09%)
Nov 30, 2018 6.958 6.958 6.958 0 +0.02(+0.23%)
Nov 29, 2018 6.942 6.942 6.942 0 -0.01(-0.16%)
Nov 28, 2018 6.953 6.953 6.953 6.953 2 +0.00(+0.03%)
Nov 27, 2018 6.951 6.951 6.951 6.951 5 +0.01(+0.16%)
Nov 26, 2018 6.940 6.940 6.940 6.940 44 -0.01(-0.11%)
Nov 23, 2018 6.947 6.947 6.947 0 +0.02(+0.24%)
Nov 22, 2018 6.931 6.931 6.931 6.931 4 +0.00(+0.07%)
Nov 21, 2018 6.926 6.926 6.926 6.926 19 -0.02(-0.26%)
Nov 20, 2018 6.945 6.945 6.945 6.945 140 +0.00(+0.05%)
Nov 19, 2018 6.941 6.941 6.941 6.941 46 +0.00(+0.06%)
Nov 18, 2018 6.937 6.937 6.937 6.937 1 +0.00(+0.00%)
Nov 16, 2018 6.938 6.951 6.931 6.937 3,282 -0.00(-0.02%)
Nov 15, 2018 6.938 6.938 6.938 6.938 57 -0.01(-0.16%)
Nov 14, 2018 6.949 6.949 6.949 6.949 5 -0.01(-0.08%)
Nov 13, 2018 6.955 6.955 6.955 6.955 55 -0.01(-0.11%)
Nov 12, 2018 6.963 6.963 6.963 6.963 72 +0.01(+0.10%)
Nov 09, 2018 6.956 6.956 6.956 0 +0.02(+0.32%)
Nov 08, 2018 6.933 6.933 6.933 6.933 4 +0.01(+0.21%)
Nov 07, 2018 6.919 6.919 6.919 6.919 44 +0.00(+0.01%)
Nov 06, 2018 6.918 6.918 6.918 6.918 6 -0.01(-0.09%)
Nov 05, 2018 6.925 6.925 6.925 6.925 4 +0.04(+0.51%)
Nov 02, 2018 6.890 6.890 6.890 0 -0.03(-0.47%)
Nov 01, 2018 6.922 6.922 6.922 6.922 27 -0.05(-0.75%)
Oct 31, 2018 6.975 6.975 6.975 6.975 44 +0.01(+0.12%)
Oct 30, 2018 6.966 6.966 6.966 6.966 2 +0.01(+0.08%)
Oct 29, 2018 6.961 6.961 6.961 6.961 44 +0.03(+0.40%)
Oct 28, 2018 6.934 6.934 6.934 6.934 2 -0.01(-0.13%)
Oct 26, 2018 6.948 6.963 6.936 6.942 2,559 -0.01(-0.08%)
Oct 25, 2018 6.948 6.948 6.948 6.948 2 +0.01(+0.07%)
Oct 24, 2018 6.942 6.943 6.942 6.943 198 +0.01(+0.08%)
Oct 23, 2018 6.937 6.937 6.937 6.937 4 -0.01(-0.13%)
Oct 22, 2018 6.946 6.947 6.946 6.947 29 +0.02(+0.26%)
Oct 21, 2018 6.928 6.928 6.928 6.928 4 -0.00(-0.00%)
Oct 19, 2018 6.937 6.939 6.926 6.929 3,154 -0.01(-0.12%)
Oct 18, 2018 6.937 6.937 6.937 6.937 138 +0.01(+0.15%)
Oct 17, 2018 6.926 6.926 6.926 6.926 128 +0.02(+0.22%)
Oct 16, 2018 6.911 6.911 6.911 6.911 3 -0.01(-0.07%)
Oct 15, 2018 6.916 6.916 6.916 6.916 73 -0.01(-0.08%)
Oct 12, 2018 6.921 6.921 6.921 0 +0.03(+0.47%)
Oct 11, 2018 6.889 6.889 6.889 6.889 191 -0.03(-0.50%)
Oct 10, 2018 6.923 6.923 6.923 6.923 191 +0.00(+0.02%)
Oct 09, 2018 6.922 6.922 6.922 6.922 4 -0.01(-0.12%)
Oct 08, 2018 6.930 6.930 6.930 6.930 33 +0.07(+1.03%)
Oct 07, 2018 6.859 6.859 6.859 6.859 1 -0.01(-0.13%)
Oct 04, 2018 6.868 6.868 6.868 6.868 46 -0.00(-0.00%)
Oct 03, 2018 6.868 6.868 6.868 6.868 71 +0.00(+0.00%)
Oct 02, 2018 6.868 6.868 6.868 6.868 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story