Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.00	43.80	41.20	43.00	4,685	+1.00(+2.38%)
Dec 28, 2018	40.20	43.00	40.20	42.00	4,500	+1.00(+2.44%)
Dec 27, 2018	40.40	42.60	40.00	41.00	5,082	+0.20(+0.49%)
Dec 26, 2018	41.40	49.58	39.01	40.80	4,798	-0.80(-1.92%)
Dec 24, 2018	41.60	48.80	41.60	41.60	1,955	-0.80(-1.89%)
Dec 21, 2018	43.80	51.60	32.40	42.40	12,440	-1.20(-2.75%)
Dec 20, 2018	42.20	44.78	42.20	43.60	1,844	-1.00(-2.24%)
Dec 19, 2018	43.60	47.78	41.40	44.60	5,188	-1.40(-3.04%)
Dec 18, 2018	50.00	54.40	46.00	46.00	3,771	-5.00(-9.80%)
Dec 17, 2018	61.40	61.40	50.00	51.00	4,361	-7.50(-12.82%)
Dec 14, 2018	63.60	65.68	57.00	58.50	7,625	-7.30(-11.09%)
Dec 13, 2018	69.00	79.60	62.40	65.80	54,069	+0.20(+0.30%)
Dec 12, 2018	65.20	66.00	62.40	65.60	581	+0.00(+0.00%)
Dec 11, 2018	62.80	67.60	62.71	65.60	690	+2.60(+4.13%)
Dec 10, 2018	64.20	68.81	63.00	63.00	1,725	-1.40(-2.17%)
Dec 07, 2018	63.80	65.60	62.80	64.40	480	+1.80(+2.88%)
Dec 06, 2018	65.00	66.00	62.00	62.60	1,471	-3.20(-4.86%)
Dec 04, 2018	67.40	69.20	65.20	65.80	1,300	-0.80(-1.20%)
Dec 03, 2018	68.00	69.40	66.22	66.60	602	-1.40(-2.06%)
Nov 30, 2018	65.60	69.00	65.40	68.00	105	+3.00(+4.62%)
Nov 29, 2018	62.80	66.00	62.80	65.00	931	+1.40(+2.20%)
Nov 28, 2018	62.60	66.00	62.60	63.60	1,337	+1.60(+2.58%)
Nov 27, 2018	66.20	68.00	62.00	62.00	1,980	-5.00(-7.46%)
Nov 26, 2018	70.00	71.60	66.26	67.00	1,787	-2.40(-3.46%)
Nov 23, 2018	68.40	71.00	68.20	69.40	350	+0.00(+0.00%)
Nov 21, 2018		69.40	69.40	69.40	0	+1.60(+2.36%)
Nov 20, 2018	67.40	67.92	65.00	67.80	1,257	-0.30(-0.44%)
Nov 19, 2018	68.40	73.40	65.00	68.10	2,085	-0.70(-1.02%)
Nov 16, 2018	66.00	71.40	66.00	68.80	1,450	+2.00(+2.99%)
Nov 15, 2018	68.60	72.60	64.00	66.80	2,248	+0.20(+0.30%)
Nov 14, 2018	69.40	73.40	66.00	66.60	2,107	-3.40(-4.86%)
Nov 13, 2018	76.00	76.27	67.20	70.00	2,962	-4.00(-5.41%)
Nov 12, 2018	74.80	76.23	72.60	74.00	3,663	-0.80(-1.07%)
Nov 09, 2018	75.40	75.40	72.60	74.80	1,385	-3.00(-3.86%)
Nov 08, 2018	72.80	78.60	72.00	77.80	7,202	+3.60(+4.85%)
Nov 07, 2018	76.20	78.35	74.20	74.20	4,418	-2.60(-3.39%)
Nov 06, 2018	77.00	77.80	74.20	76.80	2,856	+1.00(+1.32%)
Nov 05, 2018	75.20	81.20	74.40	75.80	2,844	-1.00(-1.30%)
Nov 02, 2018	78.80	82.40	75.20	76.80	2,905	-2.40(-3.03%)
Nov 01, 2018	71.60	84.00	71.40	79.20	9,953	+7.80(+10.92%)
Oct 31, 2018	71.40	74.00	71.40	71.40	882	+0.00(+0.00%)
Oct 30, 2018	74.00	74.95	71.40	71.40	1,187	-3.80(-5.05%)
Oct 29, 2018	73.80	75.71	71.70	75.20	3,215	+2.40(+3.30%)
Oct 26, 2018	73.40	74.80	72.20	72.80	1,075	-2.20(-2.93%)
Oct 25, 2018	70.20	75.80	70.20	75.00	5,420	+4.00(+5.63%)
Oct 24, 2018	70.60	73.40	70.40	71.00	2,917	+0.60(+0.85%)
Oct 23, 2018	71.40	72.56	70.40	70.40	1,365	-0.80(-1.12%)
Oct 22, 2018	73.20	73.95	70.60	71.20	3,046	-2.00(-2.73%)
Oct 19, 2018	74.40	77.20	72.60	73.20	4,290	-2.60(-3.43%)
Oct 18, 2018	75.20	77.00	72.00	75.80	2,024	-0.20(-0.26%)
Oct 17, 2018	73.60	76.60	71.00	76.00	2,492	+3.00(+4.11%)
Oct 16, 2018	71.00	77.44	71.00	73.00	4,432	-2.80(-3.69%)
Oct 15, 2018	75.00	77.46	72.00	75.80	1,379	+1.80(+2.43%)
Oct 12, 2018	75.40	78.00	73.00	74.00	2,090	-0.60(-0.80%)
Oct 11, 2018	77.40	78.50	73.80	74.60	6,236	-4.10(-5.21%)
Oct 10, 2018	79.00	80.80	76.40	78.70	974	-1.30(-1.62%)
Oct 09, 2018	77.20	83.00	77.20	80.00	1,955	+3.00(+3.90%)
Oct 08, 2018	78.80	80.00	76.40	77.00	888	-1.90(-2.41%)
Oct 05, 2018	79.40	80.80	76.60	78.90	3,070	-1.10(-1.37%)
Oct 04, 2018	82.40	83.60	76.00	80.00	5,279	-1.80(-2.20%)
Oct 03, 2018	79.84	85.00	79.84	81.80	9,463	+2.80(+3.54%)
Oct 02, 2018	83.00	85.00	79.00	79.00	4,370	-4.40(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.