MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.74 10.56 10.56 10.56 2,349,100 -0.22(-2.04%)
Dec 30, 2009 10.43 10.88 10.41 10.78 2,034,182 +0.28(+2.67%)
Dec 29, 2009 10.53 10.57 10.43 10.50 1,156,958 -0.06(-0.57%)
Dec 28, 2009 10.73 10.80 10.50 10.56 987,019 -0.17(-1.58%)
Dec 24, 2009 10.69 10.75 10.65 10.73 486,586 +0.11(+1.04%)
Dec 23, 2009 10.66 10.70 10.46 10.62 1,358,248 -0.05(-0.47%)
Dec 22, 2009 10.65 10.74 10.62 10.67 1,276,222 +0.05(+0.47%)
Dec 21, 2009 10.57 10.75 10.50 10.62 2,160,872 +0.07(+0.66%)
Dec 18, 2009 10.40 10.57 10.28 10.55 4,329,965 +0.22(+2.13%)
Dec 17, 2009 10.45 10.53 10.30 10.33 1,455,366 -0.17(-1.62%)
Dec 16, 2009 10.41 10.61 10.36 10.50 1,890,797 +0.19(+1.84%)
Dec 15, 2009 10.55 10.55 10.26 10.31 2,467,514 -0.22(-2.09%)
Dec 14, 2009 10.50 10.57 10.42 10.53 1,594,922 +0.13(+1.25%)
Dec 11, 2009 10.50 10.59 10.31 10.40 2,063,190 -0.14(-1.33%)
Dec 10, 2009 10.85 10.89 10.51 10.54 2,971,346 -0.25(-2.32%)
Dec 09, 2009 10.67 10.84 10.54 10.79 3,720,413 +0.11(+1.03%)
Dec 08, 2009 10.36 10.78 10.33 10.68 6,251,344 +0.13(+1.23%)
Dec 07, 2009 10.27 10.57 10.27 10.55 4,322,118 +0.24(+2.33%)
Dec 04, 2009 10.37 10.39 10.10 10.31 3,276,574 +0.11(+1.08%)
Dec 03, 2009 10.24 10.35 10.12 10.20 2,976,318 +0.00(+0.00%)
Dec 02, 2009 9.960 10.39 9.960 10.20 6,627,111 +0.26(+2.62%)
Dec 01, 2009 9.650 9.970 9.620 9.940 4,002,904 +0.37(+3.87%)
Nov 30, 2009 9.510 9.590 9.380 9.570 3,259,166 +0.01(+0.10%)
Nov 27, 2009 9.610 9.650 9.360 9.560 1,368,450 -0.06(-0.62%)
Nov 25, 2009 9.710 9.749 9.620 9.620 2,064,511 -0.08(-0.82%)
Nov 24, 2009 9.670 9.820 9.650 9.700 2,847,532 -0.01(-0.10%)
Nov 23, 2009 9.790 9.900 9.660 9.710 4,074,902 +0.14(+1.46%)
Nov 20, 2009 9.640 9.640 9.410 9.570 3,569,633 -0.12(-1.24%)
Nov 19, 2009 9.860 9.860 9.500 9.690 7,204,339 -0.27(-2.71%)
Nov 18, 2009 9.900 9.990 9.730 9.960 4,047,316 +0.01(+0.10%)
Nov 17, 2009 9.790 10.01 9.620 9.950 5,434,297 +0.15(+1.53%)
Nov 16, 2009 9.830 9.900 9.700 9.800 4,554,726 +0.24(+2.51%)
Nov 13, 2009 9.416 9.690 9.250 9.560 10,540,804 +0.49(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story