MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.576 8.987 8.423 8.872 511,959 +0.32(+3.80%)
Dec 30, 2008 8.280 8.547 8.146 8.547 503,450 +0.38(+4.68%)
Dec 29, 2008 8.395 8.395 8.099 8.165 358,050 -0.22(-2.62%)
Dec 26, 2008 8.127 8.423 8.041 8.385 0 +0.26(+3.17%)
Dec 24, 2008 8.175 8.232 8.113 8.127 216,424 +0.01(+0.12%)
Dec 23, 2008 8.165 8.328 8.041 8.118 495,810 +0.01(+0.12%)
Dec 22, 2008 8.051 8.184 7.879 8.108 622,227 +0.01(+0.12%)
Dec 19, 2008 8.395 8.586 8.041 8.099 1,198,330 -0.18(-2.19%)
Dec 18, 2008 9.235 9.235 8.041 8.280 1,309,744 -1.25(-13.13%)
Dec 17, 2008 9.139 9.607 8.863 9.531 636,113 +0.09(+0.91%)
Dec 16, 2008 8.910 9.474 8.824 9.445 740,252 +0.67(+7.62%)
Dec 15, 2008 9.264 9.455 8.595 8.777 524,251 -0.49(-5.26%)
Dec 12, 2008 8.796 9.311 8.710 9.264 0 +0.23(+2.54%)
Dec 11, 2008 9.235 9.550 8.929 9.034 434,722 -0.40(-4.25%)
Dec 10, 2008 9.225 9.512 9.130 9.436 446,295 +0.33(+3.67%)
Dec 09, 2008 9.455 9.674 9.006 9.101 671,674 -0.44(-4.60%)
Dec 08, 2008 9.703 9.808 9.378 9.541 802,616 +0.02(+0.20%)
Dec 05, 2008 8.843 9.569 8.595 9.521 0 +0.57(+6.40%)
Dec 04, 2008 8.929 9.292 8.710 8.948 744,191 -0.16(-1.78%)
Dec 03, 2008 8.929 9.245 8.700 9.111 887,420 +0.04(+0.42%)
Dec 02, 2008 8.681 9.073 8.566 9.073 569,215 +0.56(+6.62%)
Dec 01, 2008 9.445 9.445 8.461 8.509 502,510 -1.11(-11.52%)
Nov 28, 2008 9.340 9.617 9.254 9.617 248,716 +0.24(+2.55%)
Nov 26, 2008 8.700 9.464 8.557 9.378 653,233 +0.42(+4.69%)
Nov 25, 2008 8.948 9.139 8.452 8.958 738,287 +0.09(+0.97%)
Nov 24, 2008 8.414 9.139 8.184 8.872 593,435 +0.47(+5.57%)
Nov 21, 2008 7.411 8.423 7.210 8.404 866,917 +0.86(+11.39%)
Nov 20, 2008 8.194 8.576 7.516 7.545 612,604 -0.65(-7.93%)
Nov 19, 2008 9.101 9.225 8.194 8.194 599,067 -0.91(-9.97%)
Nov 18, 2008 9.216 9.407 8.662 9.101 582,459 -0.06(-0.63%)
Nov 17, 2008 9.550 9.674 9.120 9.159 483,858 -0.49(-5.05%)
Nov 14, 2008 10.03 10.03 9.331 9.646 0 -0.11(-1.08%)
Nov 13, 2008 8.843 9.798 8.652 9.751 929,478 +0.99(+11.34%)
Nov 12, 2008 9.321 9.436 8.729 8.757 543,389 -0.71(-7.47%)
Nov 11, 2008 9.550 9.875 9.407 9.464 718,430 -0.10(-1.00%)
Nov 10, 2008 9.865 10.04 9.464 9.560 457,507 -0.27(-2.72%)
Nov 07, 2008 9.646 9.827 9.416 9.827 428,019 +0.32(+3.31%)
Nov 06, 2008 9.598 9.779 9.321 9.512 588,802 -0.15(-1.58%)
Nov 05, 2008 9.751 10.02 9.607 9.665 436,849 -0.20(-2.03%)
Nov 04, 2008 9.789 9.932 9.502 9.865 295,350 +0.24(+2.48%)
Nov 03, 2008 9.980 9.980 9.483 9.627 659,383 -0.36(-3.63%)
Oct 31, 2008 9.264 10.19 8.757 9.989 0 -0.07(-0.66%)
Oct 30, 2008 9.894 10.12 9.569 10.06 513,469 +0.50(+5.19%)
Oct 29, 2008 9.665 10.09 9.426 9.560 810,331 -0.09(-0.89%)
Oct 28, 2008 8.910 9.703 8.605 9.646 765,779 +0.89(+10.14%)
Oct 27, 2008 8.901 9.159 8.633 8.757 562,047 -0.22(-2.45%)
Oct 24, 2008 8.595 9.302 8.595 8.977 747,150 -0.19(-2.08%)
Oct 23, 2008 9.120 9.321 8.691 9.168 835,804 +0.11(+1.27%)
Oct 22, 2008 8.958 9.321 8.882 9.054 754,505 -0.14(-1.56%)
Oct 21, 2008 9.139 9.426 9.044 9.197 462,394 -0.06(-0.62%)
Oct 20, 2008 9.187 9.254 8.853 9.254 410,917 +0.19(+2.11%)
Oct 17, 2008 9.416 9.569 9.006 9.063 0 -0.67(-6.87%)
Oct 16, 2008 8.987 9.760 8.643 9.732 1,457,995 +0.68(+7.49%)
Oct 15, 2008 9.550 9.932 9.025 9.054 2,248,836 -2.28(-20.13%)
Oct 14, 2008 11.84 11.84 10.96 11.34 1,287,081 -0.12(-1.08%)
Oct 13, 2008 11.39 11.64 11.11 11.46 705,668 +0.65(+6.01%)
Oct 10, 2008 9.846 11.04 9.340 10.81 1,312,670 +0.58(+5.70%)
Oct 09, 2008 11.22 11.35 10.23 10.23 1,038,318 -0.92(-8.23%)
Oct 08, 2008 10.80 11.57 10.76 11.14 1,052,331 -0.01(-0.09%)
Oct 07, 2008 11.55 11.55 11.05 11.15 771,179 -0.20(-1.77%)
Oct 06, 2008 11.51 11.79 10.89 11.36 881,945 -0.46(-3.88%)
Oct 03, 2008 12.61 12.73 11.80 11.81 0 -0.57(-4.63%)
Oct 02, 2008 13.25 13.25 12.33 12.39 559,434 -0.94(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story