MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.51 12.75 12.23 12.65 665,331 +0.00(+0.00%)
Dec 30, 2002 12.51 12.65 12.22 12.65 574,232 +0.02(+0.15%)
Dec 27, 2002 12.75 12.78 12.48 12.63 337,586 -0.10(-0.75%)
Dec 26, 2002 12.37 12.90 12.30 12.73 591,719 +0.32(+2.54%)
Dec 24, 2002 12.44 12.70 12.34 12.42 431,407 -0.04(-0.31%)
Dec 23, 2002 11.94 12.45 11.94 12.45 509,312 +0.25(+2.03%)
Dec 20, 2002 12.51 12.61 12.00 12.21 1,070,037 -0.21(-1.69%)
Dec 19, 2002 11.47 12.63 11.38 12.42 2,892,944 +0.91(+7.88%)
Dec 18, 2002 11.42 11.69 11.30 11.51 826,690 +0.10(+0.84%)
Dec 17, 2002 11.56 11.97 11.37 11.41 1,726,782 +0.14(+1.27%)
Dec 16, 2002 11.43 11.43 10.96 11.27 1,020,928 -0.26(-2.24%)
Dec 13, 2002 11.51 12.01 11.50 11.53 497,898 -0.22(-1.87%)
Dec 12, 2002 11.78 11.99 11.62 11.75 227,850 -0.10(-0.81%)
Dec 11, 2002 11.91 11.91 11.63 11.84 378,947 -0.06(-0.48%)
Dec 10, 2002 11.68 11.95 11.62 11.90 304,393 +0.34(+2.98%)
Dec 09, 2002 11.74 11.74 11.36 11.56 500,307 -0.20(-1.71%)
Dec 06, 2002 12.13 12.13 11.70 11.76 1,185,533 -0.42(-3.45%)
Dec 05, 2002 12.63 12.63 12.12 12.18 423,344 -0.44(-3.48%)
Dec 04, 2002 12.56 12.74 12.43 12.62 282,404 -0.18(-1.42%)
Dec 03, 2002 12.89 12.89 12.54 12.80 294,446 -0.16(-1.25%)
Dec 02, 2002 12.93 13.35 12.56 12.96 316,016 +0.12(+0.97%)
Nov 29, 2002 12.84 13.13 12.65 12.84 131,621 -0.15(-1.18%)
Nov 27, 2002 12.79 13.01 12.67 12.99 269,839 +0.30(+2.33%)
Nov 26, 2002 12.64 12.86 12.55 12.69 313,084 -0.02(-0.15%)
Nov 25, 2002 12.72 12.97 12.27 12.71 501,249 -0.11(-0.82%)
Nov 22, 2002 12.45 12.82 11.88 12.82 497,584 +0.37(+2.99%)
Nov 21, 2002 12.15 12.51 12.10 12.44 356,330 +0.30(+2.44%)
Nov 20, 2002 12.04 12.27 11.94 12.15 361,356 -0.08(-0.62%)
Nov 19, 2002 12.11 12.32 11.99 12.22 266,697 +0.05(+0.39%)
Nov 18, 2002 12.32 12.41 12.10 12.18 226,803 -0.02(-0.16%)
Nov 15, 2002 12.02 12.20 11.89 12.20 505,856 +0.08(+0.63%)
Nov 14, 2002 12.08 12.13 11.94 12.12 396,120 +0.09(+0.71%)
Nov 13, 2002 11.99 12.08 11.79 12.03 562,609 +0.09(+0.72%)
Nov 12, 2002 11.79 12.13 11.72 11.95 361,356 +0.15(+1.30%)
Nov 11, 2002 11.99 11.99 11.73 11.79 263,870 -0.22(-1.83%)
Nov 08, 2002 12.05 12.17 11.78 12.01 234,028 -0.13(-1.10%)
Nov 07, 2002 12.28 12.28 11.99 12.15 414,549 -0.12(-1.01%)
Nov 06, 2002 12.37 12.37 11.94 12.27 390,465 +0.00(+0.00%)
Nov 05, 2002 12.26 12.37 12.05 12.27 563,971 +0.00(+0.00%)
Nov 04, 2002 12.18 12.31 12.00 12.27 359,576 +0.15(+1.26%)
Nov 01, 2002 11.67 12.12 11.47 12.12 338,529 +0.43(+3.68%)
Oct 31, 2002 11.46 11.83 11.41 11.69 358,633 +0.23(+2.00%)
Oct 30, 2002 11.47 11.61 11.36 11.46 516,327 +0.00(+0.00%)
Oct 29, 2002 11.25 11.51 11.06 11.46 441,355 +0.11(+1.01%)
Oct 28, 2002 11.65 11.69 11.14 11.35 412,454 -0.11(-0.92%)
Oct 25, 2002 11.21 11.46 10.93 11.45 376,329 +0.30(+2.65%)
Oct 24, 2002 11.32 11.33 10.95 11.15 649,415 +0.05(+0.43%)
Oct 23, 2002 11.30 11.40 10.93 11.11 377,691 -0.22(-1.94%)
Oct 22, 2002 11.27 11.78 11.18 11.33 748,052 +0.02(+0.17%)
Oct 21, 2002 10.98 11.39 10.68 11.31 417,690 +0.29(+2.60%)
Oct 18, 2002 10.34 11.08 9.846 11.02 1,428,461 +0.77(+7.55%)
Oct 17, 2002 10.31 10.42 10.03 10.25 442,506 +0.22(+2.19%)
Oct 16, 2002 10.46 10.50 9.903 10.03 279,681 -0.53(-4.98%)
Oct 15, 2002 10.55 10.79 10.33 10.55 537,479 +0.06(+0.55%)
Oct 14, 2002 10.17 10.58 10.03 10.50 618,001 +0.28(+2.71%)
Oct 11, 2002 9.884 10.18 9.741 10.22 632,033 +0.59(+6.15%)
Oct 10, 2002 9.292 9.627 9.034 9.627 774,020 +0.33(+3.60%)
Oct 09, 2002 9.311 9.330 8.996 9.292 819,883 -0.11(-1.22%)
Oct 08, 2002 9.120 9.521 9.073 9.407 568,997 +0.29(+3.14%)
Oct 07, 2002 9.646 9.674 9.120 9.120 570,882 -0.67(-6.83%)
Oct 04, 2002 9.913 9.989 9.273 9.789 146,594 -0.04(-0.39%)
Oct 03, 2002 9.837 10.20 9.741 9.827 535,071 -0.16(-1.63%)
Oct 02, 2002 10.12 10.53 9.989 9.989 943,337 -0.25(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story