Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,327.11
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2001
10499
10572
10428
10543
0
+85.00(+0.81%)
Dec 28, 2001
10213
10458
10176
10458
0
+265.00(+2.60%)
Dec 27, 2001
10273
10301
10171
10193
0
-62.20(-0.61%)
Dec 26, 2001
10359
10359
10179
10255
0
+0.00(+0.00%)
Dec 25, 2001
10359
10359
10179
10255
0
-80.70(-0.78%)
Dec 22, 2001
10395
10419
10254
10336
0
-99.00(-0.95%)
Dec 21, 2001
10486
10502
10346
10434
0
-37.40(-0.36%)
Dec 20, 2001
10393
10500
10347
10472
0
+39.70(+0.38%)
Dec 19, 2001
10422
10582
10331
10432
0
+108.90(+1.05%)
Dec 18, 2001
10482
10484
10303
10323
0
+0.00(+0.00%)
Dec 17, 2001
10482
10484
10303
10323
0
-188.40(-1.79%)
Dec 15, 2001
10465
10604
10380
10512
0
+78.20(+0.75%)
Dec 14, 2001
10722
10732
10434
10434
0
-368.00(-3.41%)
Dec 13, 2001
10490
10821
10490
10802
0
+327.60(+3.13%)
Dec 12, 2001
10524
10607
10468
10474
0
-97.10(-0.92%)
Dec 11, 2001
10736
10738
10571
10571
0
+0.00(+0.00%)
Dec 10, 2001
10736
10738
10571
10571
0
-225.90(-2.09%)
Dec 08, 2001
10833
10918
10763
10797
0
-60.40(-0.56%)
Dec 07, 2001
10831
11052
10814
10857
0
+143.50(+1.34%)
Dec 06, 2001
10549
10725
10523
10714
0
+261.10(+2.50%)
Dec 05, 2001
10415
10478
10326
10453
0
+82.10(+0.79%)
Dec 04, 2001
10695
10695
10371
10371
0
+0.00(+0.00%)
Dec 03, 2001
10695
10695
10371
10371
0
-326.80(-3.05%)
Dec 01, 2001
10660
10698
10551
10697
0
+41.40(+0.39%)
Nov 30, 2001
10608
10669
10513
10656
0
+31.20(+0.29%)
Nov 29, 2001
10862
10900
10625
10625
0
-324.10(-2.96%)
Nov 28, 2001
11013
11187
10949
10949
0
-115.40(-1.04%)
Nov 27, 2001
10797
11068
10797
11064
0
+0.00(+0.00%)
Nov 26, 2001
10797
11068
10797
11064
0
+367.50(+3.44%)
Nov 23, 2001
10617
10702
10529
10697
0
+35.70(+0.33%)
Nov 22, 2001
10530
10789
10491
10661
0
+85.50(+0.81%)
Nov 21, 2001
10780
10780
10555
10576
0
-152.30(-1.42%)
Nov 20, 2001
10643
10849
10619
10728
0
+0.00(+0.00%)
Nov 19, 2001
10643
10849
10619
10728
0
+78.80(+0.74%)
Nov 17, 2001
10489
10850
10454
10649
0
+159.20(+1.52%)
Nov 16, 2001
10159
10490
10142
10490
0
+403.10(+4.00%)
Nov 15, 2001
10120
10231
10077
10087
0
+56.20(+0.56%)
Nov 14, 2001
10036
10058
9955
10031
0
-51.00(-0.51%)
Nov 13, 2001
10226
10261
10082
10082
0
+0.00(+0.00%)
Nov 12, 2001
10226
10261
10082
10082
0
-134.10(-1.31%)
Nov 10, 2001
10413
10413
10213
10216
0
-216.10(-2.07%)
Nov 09, 2001
10346
10432
10270
10432
0
+146.80(+1.43%)
Nov 08, 2001
10607
10632
10285
10285
0
-348.70(-3.28%)
Nov 07, 2001
10518
10634
10495
10634
0
+186.20(+1.78%)
Nov 06, 2001
10427
10448
10345
10448
0
+0.00(+0.00%)
Nov 05, 2001
10427
10448
10345
10448
0
+63.70(+0.61%)
Nov 03, 2001
10461
10538
10322
10384
0
+36.50(+0.35%)
Nov 02, 2001
10431
10498
10318
10347
0
-19.00(-0.18%)
Nov 01, 2001
10444
10478
10366
10366
0
-146.50(-1.39%)
Oct 31, 2001
10523
10539
10416
10513
0
-99.50(-0.94%)
Oct 30, 2001
10779
10798
10612
10612
0
+0.00(+0.00%)
Oct 29, 2001
10779
10798
10612
10612
0
-182.90(-1.69%)
Oct 26, 2001
10952
11020
10774
10795
0
-84.90(-0.78%)
Oct 25, 2001
10847
11052
10839
10880
0
+77.90(+0.72%)
Oct 24, 2001
10812
10961
10772
10802
0
-59.40(-0.55%)
Oct 23, 2001
10685
10862
10650
10862
0
+322.80(+3.06%)
Oct 19, 2001
10472
10596
10438
10539
0
+64.00(+0.61%)
Oct 18, 2001
10654
10669
10475
10475
0
-280.70(-2.61%)
Oct 17, 2001
10672
10790
10564
10756
0
+117.70(+1.11%)
Oct 16, 2001
10434
10694
10412
10638
0
+185.30(+1.77%)
Oct 15, 2001
10545
10545
10448
10452
0
-179.80(-1.69%)
Oct 12, 2001
10474
10632
10422
10632
0
+285.30(+2.76%)
Oct 11, 2001
10074
10347
10052
10347
0
+382.12(+3.83%)
Oct 10, 2001
9995
10030
9934
9965
0
-46.92(-0.47%)
Oct 09, 2001
10143
10143
10012
10012
0
-194.10(-1.90%)
Oct 05, 2001
10166
10262
10040
10206
0
+0.40(+0.00%)
Oct 04, 2001
10039
10216
10039
10206
0
+281.27(+2.83%)
Oct 03, 2001
10195
10222
9924
9924
0
-212.37(-2.10%)
Oct 02, 2001
9938
10137
9872
10137
0
+164.32(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit