MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

27,327.11 UNCHANGED
Daily Price Updated: 4:45 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2001 10499 10572 10428 10543 0 +85.00(+0.81%)
Dec 28, 2001 10213 10458 10176 10458 0 +265.00(+2.60%)
Dec 27, 2001 10273 10301 10171 10193 0 -62.20(-0.61%)
Dec 26, 2001 10359 10359 10179 10255 0 +0.00(+0.00%)
Dec 25, 2001 10359 10359 10179 10255 0 -80.70(-0.78%)
Dec 22, 2001 10395 10419 10254 10336 0 -99.00(-0.95%)
Dec 21, 2001 10486 10502 10346 10434 0 -37.40(-0.36%)
Dec 20, 2001 10393 10500 10347 10472 0 +39.70(+0.38%)
Dec 19, 2001 10422 10582 10331 10432 0 +108.90(+1.05%)
Dec 18, 2001 10482 10484 10303 10323 0 +0.00(+0.00%)
Dec 17, 2001 10482 10484 10303 10323 0 -188.40(-1.79%)
Dec 15, 2001 10465 10604 10380 10512 0 +78.20(+0.75%)
Dec 14, 2001 10722 10732 10434 10434 0 -368.00(-3.41%)
Dec 13, 2001 10490 10821 10490 10802 0 +327.60(+3.13%)
Dec 12, 2001 10524 10607 10468 10474 0 -97.10(-0.92%)
Dec 11, 2001 10736 10738 10571 10571 0 +0.00(+0.00%)
Dec 10, 2001 10736 10738 10571 10571 0 -225.90(-2.09%)
Dec 08, 2001 10833 10918 10763 10797 0 -60.40(-0.56%)
Dec 07, 2001 10831 11052 10814 10857 0 +143.50(+1.34%)
Dec 06, 2001 10549 10725 10523 10714 0 +261.10(+2.50%)
Dec 05, 2001 10415 10478 10326 10453 0 +82.10(+0.79%)
Dec 04, 2001 10695 10695 10371 10371 0 +0.00(+0.00%)
Dec 03, 2001 10695 10695 10371 10371 0 -326.80(-3.05%)
Dec 01, 2001 10660 10698 10551 10697 0 +41.40(+0.39%)
Nov 30, 2001 10608 10669 10513 10656 0 +31.20(+0.29%)
Nov 29, 2001 10862 10900 10625 10625 0 -324.10(-2.96%)
Nov 28, 2001 11013 11187 10949 10949 0 -115.40(-1.04%)
Nov 27, 2001 10797 11068 10797 11064 0 +0.00(+0.00%)
Nov 26, 2001 10797 11068 10797 11064 0 +367.50(+3.44%)
Nov 23, 2001 10617 10702 10529 10697 0 +35.70(+0.33%)
Nov 22, 2001 10530 10789 10491 10661 0 +85.50(+0.81%)
Nov 21, 2001 10780 10780 10555 10576 0 -152.30(-1.42%)
Nov 20, 2001 10643 10849 10619 10728 0 +0.00(+0.00%)
Nov 19, 2001 10643 10849 10619 10728 0 +78.80(+0.74%)
Nov 17, 2001 10489 10850 10454 10649 0 +159.20(+1.52%)
Nov 16, 2001 10159 10490 10142 10490 0 +403.10(+4.00%)
Nov 15, 2001 10120 10231 10077 10087 0 +56.20(+0.56%)
Nov 14, 2001 10036 10058 9955 10031 0 -51.00(-0.51%)
Nov 13, 2001 10226 10261 10082 10082 0 +0.00(+0.00%)
Nov 12, 2001 10226 10261 10082 10082 0 -134.10(-1.31%)
Nov 10, 2001 10413 10413 10213 10216 0 -216.10(-2.07%)
Nov 09, 2001 10346 10432 10270 10432 0 +146.80(+1.43%)
Nov 08, 2001 10607 10632 10285 10285 0 -348.70(-3.28%)
Nov 07, 2001 10518 10634 10495 10634 0 +186.20(+1.78%)
Nov 06, 2001 10427 10448 10345 10448 0 +0.00(+0.00%)
Nov 05, 2001 10427 10448 10345 10448 0 +63.70(+0.61%)
Nov 03, 2001 10461 10538 10322 10384 0 +36.50(+0.35%)
Nov 02, 2001 10431 10498 10318 10347 0 -19.00(-0.18%)
Nov 01, 2001 10444 10478 10366 10366 0 -146.50(-1.39%)
Oct 31, 2001 10523 10539 10416 10513 0 -99.50(-0.94%)
Oct 30, 2001 10779 10798 10612 10612 0 +0.00(+0.00%)
Oct 29, 2001 10779 10798 10612 10612 0 -182.90(-1.69%)
Oct 26, 2001 10952 11020 10774 10795 0 -84.90(-0.78%)
Oct 25, 2001 10847 11052 10839 10880 0 +77.90(+0.72%)
Oct 24, 2001 10812 10961 10772 10802 0 -59.40(-0.55%)
Oct 23, 2001 10685 10862 10650 10862 0 +322.80(+3.06%)
Oct 19, 2001 10472 10596 10438 10539 0 +64.00(+0.61%)
Oct 18, 2001 10654 10669 10475 10475 0 -280.70(-2.61%)
Oct 17, 2001 10672 10790 10564 10756 0 +117.70(+1.11%)
Oct 16, 2001 10434 10694 10412 10638 0 +185.30(+1.77%)
Oct 15, 2001 10545 10545 10448 10452 0 -179.80(-1.69%)
Oct 12, 2001 10474 10632 10422 10632 0 +285.30(+2.76%)
Oct 11, 2001 10074 10347 10052 10347 0 +382.12(+3.83%)
Oct 10, 2001 9995 10030 9934 9965 0 -46.92(-0.47%)
Oct 09, 2001 10143 10143 10012 10012 0 -194.10(-1.90%)
Oct 05, 2001 10166 10262 10040 10206 0 +0.40(+0.00%)
Oct 04, 2001 10039 10216 10039 10206 0 +281.27(+2.83%)
Oct 03, 2001 10195 10222 9924 9924 0 -212.37(-2.10%)
Oct 02, 2001 9938 10137 9872 10137 0 +164.32(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story