MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.719 CNY +0.020 (+0.30%)
Streaming Realtime Price Updated: 11:45 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.355 6.355 6.355 0 -0.02(-0.27%)
Dec 30, 2021 6.372 6.372 6.372 6.372 2 +0.00(+0.07%)
Dec 29, 2021 6.367 6.367 6.367 6.367 30 +0.00(+0.00%)
Dec 28, 2021 6.367 6.367 6.367 6.367 2 -0.00(-0.04%)
Dec 27, 2021 6.370 6.370 6.370 6.370 2 +0.00(+0.05%)
Dec 24, 2021 6.366 6.366 6.366 0 -0.00(-0.04%)
Dec 23, 2021 6.369 6.369 6.369 6.369 2 -0.00(-0.01%)
Dec 22, 2021 6.370 6.369 6.369 6.369 3,506 -0.00(-0.02%)
Dec 21, 2021 6.370 6.370 6.370 6.370 2 -0.00(-0.07%)
Dec 20, 2021 6.375 6.375 6.375 6.375 1 +0.00(+0.00%)
Dec 17, 2021 6.375 6.375 6.375 0 +0.01(+0.11%)
Dec 16, 2021 6.367 6.367 6.367 6.367 1 +0.00(+0.02%)
Dec 15, 2021 6.366 6.366 6.366 6.366 2 -0.00(-0.01%)
Dec 14, 2021 6.367 6.367 6.367 6.367 4 +0.00(+0.02%)
Dec 13, 2021 6.365 6.365 6.365 6.365 2 -0.00(-0.04%)
Dec 12, 2021 6.369 6.368 6.368 6.368 3 -0.00(-0.02%)
Dec 10, 2021 6.376 6.380 6.361 6.369 4,441 -0.01(-0.10%)
Dec 09, 2021 6.376 6.376 6.375 6.375 4 +0.03(+0.50%)
Dec 08, 2021 6.344 6.344 6.344 6.344 13 -0.02(-0.35%)
Dec 07, 2021 6.366 6.366 6.366 6.366 304 -0.01(-0.14%)
Dec 06, 2021 6.375 6.375 6.375 6.375 2 -0.00(-0.01%)
Dec 03, 2021 6.375 6.375 6.375 0 +0.00(+0.00%)
Dec 02, 2021 6.375 6.375 6.375 6.375 2 +0.01(+0.13%)
Dec 01, 2021 6.367 6.367 6.367 6.367 33 +0.00(+0.06%)
Nov 30, 2021 6.363 6.363 6.363 6.363 1 -0.02(-0.37%)
Nov 29, 2021 6.387 6.387 6.387 6.387 87 -0.01(-0.08%)
Nov 26, 2021 6.392 6.392 6.392 0 +0.01(+0.10%)
Nov 25, 2021 6.386 6.386 6.386 6.386 76 -0.01(-0.08%)
Nov 24, 2021 6.391 6.392 6.391 6.391 194 +0.00(+0.01%)
Nov 23, 2021 6.391 6.391 6.391 6.391 1 +0.01(+0.10%)
Nov 22, 2021 6.384 6.384 6.384 6.384 1 -0.00(-0.03%)
Nov 19, 2021 6.386 6.386 6.386 0 +0.00(+0.02%)
Nov 18, 2021 6.385 6.385 6.385 6.385 1 +0.01(+0.13%)
Nov 17, 2021 6.391 6.377 6.377 6.377 3,820 -0.01(-0.22%)
Nov 16, 2021 6.391 6.392 6.391 6.391 163 +0.01(+0.14%)
Nov 15, 2021 6.382 6.382 6.382 6.382 1 +0.00(+0.06%)
Nov 12, 2021 6.379 6.379 6.379 0 -0.01(-0.17%)
Nov 11, 2021 6.390 6.390 6.390 6.390 8 +0.00(+0.02%)
Nov 10, 2021 6.388 6.388 6.388 6.388 86 -0.00(-0.06%)
Nov 09, 2021 6.392 6.392 6.392 6.392 1 +0.00(+0.00%)
Nov 08, 2021 6.392 6.392 6.392 6.392 7 -0.01(-0.10%)
Nov 05, 2021 6.398 6.398 6.398 0 +0.00(+0.02%)
Nov 04, 2021 6.396 6.396 6.396 6.396 1 -0.01(-0.15%)
Nov 03, 2021 6.406 6.406 6.406 6.406 208 +0.01(+0.11%)
Nov 02, 2021 6.399 6.399 6.399 6.399 1 +0.00(+0.05%)
Nov 01, 2021 6.396 6.396 6.396 6.396 2 -0.01(-0.13%)
Oct 29, 2021 6.405 6.405 6.405 0 +0.01(+0.23%)
Oct 28, 2021 6.390 6.390 6.390 6.390 2 -0.00(-0.02%)
Oct 27, 2021 6.392 6.392 6.392 6.392 1 +0.01(+0.16%)
Oct 26, 2021 6.381 6.381 6.381 6.381 2 -0.00(-0.05%)
Oct 25, 2021 6.385 6.385 6.385 6.385 1 +0.00(+0.01%)
Oct 22, 2021 6.384 6.384 6.384 0 -0.01(-0.12%)
Oct 21, 2021 6.392 6.392 6.392 6.392 2 -0.00(-0.02%)
Oct 20, 2021 6.393 6.393 6.393 6.393 6 +0.01(+0.18%)
Oct 19, 2021 6.382 6.382 6.381 6.382 332 -0.05(-0.73%)
Oct 18, 2021 6.428 6.429 6.428 6.429 9 -0.01(-0.10%)
Oct 15, 2021 6.435 6.435 6.435 0 -0.00(-0.06%)
Oct 14, 2021 6.439 6.439 6.439 6.439 2 +0.01(+0.19%)
Oct 13, 2021 6.426 6.426 6.426 6.426 2 -0.02(-0.32%)
Oct 12, 2021 6.447 6.447 6.447 6.447 3 -0.00(-0.03%)
Oct 11, 2021 6.449 6.449 6.449 6.449 2 +0.01(+0.10%)
Oct 08, 2021 6.442 6.442 6.442 0 -0.00(-0.06%)
Oct 07, 2021 6.446 6.446 6.446 6.446 1 +0.00(+0.02%)
Oct 06, 2021 6.446 6.446 6.445 6.445 3 -0.00(-0.01%)
Oct 05, 2021 6.446 6.446 6.446 6.446 1 -0.00(-0.00%)
Oct 04, 2021 6.446 6.446 6.446 6.446 1 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story