Dow Jones Industrial Average (DJI: DJI )

35,061.55 USD +238.20 (+0.68%)
Daily Price Updated: 5:16 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 17823 17823 17823 17823 82,819,247 -160.00(-0.89%)
Dec 30, 2014 18035 18035 17960 17983 47,485,449 -55.16(-0.31%)
Dec 29, 2014 18047 18073 18022 18038 53,865,948 -15.48(-0.09%)
Dec 26, 2014 18038 18103 18038 18054 52,566,003 +23.50(+0.13%)
Dec 24, 2014 18030 18030 18030 18030 42,865,704 +6.04(+0.03%)
Dec 23, 2014 17972 18069 17970 18024 82,885,497 +64.73(+0.36%)
Dec 22, 2014 17812 17963 17812 17959 98,466,681 +154.64(+0.87%)
Dec 19, 2014 17778 17874 17747 17805 343,694,546 +26.65(+0.15%)
Dec 18, 2014 17368 17778 17368 17778 123,936,326 +421.28(+2.43%)
Dec 17, 2014 17069 17389 17069 17357 118,219,571 +288.00(+1.69%)
Dec 16, 2014 17173 17427 17068 17069 116,631,896 -111.97(-0.65%)
Dec 15, 2014 17286 17404 17115 17181 114,050,144 -99.99(-0.58%)
Dec 12, 2014 17590 17590 17281 17281 121,953,793 -315.51(-1.79%)
Dec 11, 2014 17534 17759 17534 17596 90,104,296 +63.19(+0.36%)
Dec 10, 2014 17798 17798 17508 17533 115,099,001 -268.05(-1.51%)
Dec 09, 2014 17847 17847 17630 17801 100,393,293 -51.28(-0.29%)
Dec 08, 2014 17955 17961 17804 17852 88,678,833 -106.31(-0.59%)
Dec 05, 2014 17903 17988 17903 17959 79,105,759 +58.69(+0.33%)
Dec 04, 2014 17910 17938 17815 17900 76,262,865 -12.52(-0.07%)
Dec 03, 2014 17881 17924 17856 17913 99,395,515 +33.07(+0.18%)
Dec 02, 2014 17779 17897 17779 17880 81,934,818 +102.75(+0.58%)
Dec 01, 2014 17827 17827 17727 17777 86,389,972 -51.44(-0.29%)
Nov 28, 2014 17831 17893 17808 17828 80,469,197 +0.49(+0.00%)
Nov 26, 2014 17828 17828 17828 17828 67,445,459 +12.81(+0.07%)
Nov 25, 2014 17819 17855 17791 17815 88,156,144 -2.96(-0.02%)
Nov 24, 2014 17813 17855 17793 17818 85,505,296 +7.84(+0.04%)
Nov 21, 2014 17721 17895 17721 17810 140,943,824 +91.06(+0.51%)
Nov 20, 2014 17677 17720 17604 17719 77,735,783 +33.27(+0.19%)
Nov 19, 2014 17686 17712 17624 17686 73,771,955 +37.98(+0.22%)
Nov 17, 2014 17632 17675 17607 17648 70,329,881 +13.01(+0.07%)
Nov 14, 2014 17653 17664 17613 17635 72,848,633 -18.05(-0.10%)
Nov 13, 2014 17619 17705 17584 17653 80,543,386 +40.59(+0.23%)
Nov 12, 2014 17605 17614 17614 17612 75,980,000 -2.70(-0.02%)
Nov 11, 2014 17616 17638 17585 17615 52,876,554 +1.16(+0.01%)
Nov 10, 2014 17569 17622 17548 17614 71,431,545 +39.81(+0.23%)
Nov 07, 2014 17559 17575 17493 17574 82,859,132 +19.46(+0.11%)
Nov 06, 2014 17492 17560 17440 17554 70,669,679 +69.94(+0.40%)
Nov 05, 2014 17386 17487 17386 17485 76,015,882 +100.69(+0.58%)
Nov 04, 2014 17369 17397 17278 17384 81,386,669 +17.60(+0.10%)
Nov 03, 2014 17391 17411 17340 17366 80,028,410 -24.28(-0.14%)
Oct 31, 2014 17209 17396 17209 17391 121,608,621 +195.10(+1.13%)
Oct 30, 2014 16968 17224 16921 17195 80,709,864 +221.11(+1.30%)
Oct 29, 2014 17005 17038 16895 16974 76,447,311 -31.44(-0.18%)
Oct 28, 2014 16825 17006 16825 17006 83,865,474 +187.81(+1.12%)
Oct 27, 2014 16796 16837 16730 16818 72,581,120 +12.53(+0.07%)
Oct 24, 2014 16677 16812 16650 16805 90,395,211 +344.09(+2.09%)
Oct 22, 2014 16615 16654 16460 16461 92,046,059 -153.49(-0.92%)
Oct 21, 2014 16406 16621 16406 16615 105,108,274 +215.14(+1.31%)
Oct 20, 2014 16373 16402 16261 16400 94,302,878 +19.26(+0.12%)
Oct 17, 2014 16118 16427 16118 16380 137,912,529 +263.17(+1.63%)
Oct 16, 2014 16137 16211 15944 16117 131,668,652 -24.50(-0.15%)
Oct 15, 2014 16313 16313 15855 16142 160,380,107 -173.45(-1.06%)
Oct 14, 2014 16322 16464 16274 16315 110,133,401 -5.88(-0.04%)
Oct 13, 2014 16535 16602 16310 16321 107,830,040 -223.03(-1.35%)
Oct 10, 2014 16655 16758 16544 16544 136,369,015 -115.15(-0.69%)
Oct 09, 2014 16989 16989 16649 16659 93,162,486 -334.97(-1.97%)
Oct 08, 2014 16719 17007 16663 16994 106,928,713 +274.89(+1.64%)
Oct 07, 2014 16988 16988 16716 16719 79,416,939 -272.58(-1.60%)
Oct 06, 2014 17010 17099 16930 16992 65,537,726 -17.78(-0.10%)
Oct 03, 2014 16802 17028 16802 17010 87,939,941 +208.64(+1.24%)
Oct 02, 2014 16808 16857 16674 16801 75,492,750 -3.66(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.