Shangri-La Asia Ltd (OP: SHALF )

0.8280 USD UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 28, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 27, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 26, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 24, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 21, 2007 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 20, 2007 2.770 2.770 2.770 2.770 8,000 +0.05(+1.84%)
Dec 19, 2007 2.950 2.720 2.700 2.720 24,000 -0.23(-7.80%)
Dec 18, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 17, 2007 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 14, 2007 2.950 2.950 2.950 2.950 4,000 -0.05(-1.67%)
Dec 13, 2007 3.020 3.000 3.000 3.000 34,000 -0.02(-0.66%)
Dec 12, 2007 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 11, 2007 3.020 3.020 3.000 3.020 12,000 +0.14(+4.86%)
Dec 10, 2007 2.880 2.880 2.880 2.880 12,000 +0.06(+2.13%)
Dec 07, 2007 2.800 2.820 2.820 2.820 6,000 +0.02(+0.71%)
Dec 06, 2007 2.800 2.800 2.800 2.800 16,500 +0.00(+0.00%)
Dec 05, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 04, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 03, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 30, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 29, 2007 2.900 2.800 2.800 2.800 2,000 -0.10(-3.45%)
Nov 28, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 27, 2007 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 26, 2007 2.900 2.900 2.900 2.900 10,000 -0.20(-6.45%)
Nov 23, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 21, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 20, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 19, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 16, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 15, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 14, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 13, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 12, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 09, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 08, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 07, 2007 3.100 3.100 3.100 3.100 5,000 -0.10(-3.13%)
Nov 06, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 05, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 02, 2007 3.200 3.200 3.200 3.200 2,500 -0.05(-1.54%)
Nov 01, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 31, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 30, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 29, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 26, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 25, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 24, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 23, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 19, 2007 3.250 3.250 3.250 3.250 2,000 -0.05(-1.52%)
Oct 18, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 17, 2007 3.300 3.300 3.250 3.300 2,500 +0.00(+0.00%)
Oct 16, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 15, 2007 3.300 3.300 3.300 3.300 700 +0.05(+1.54%)
Oct 12, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 11, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 10, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 09, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 08, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 05, 2007 3.250 3.250 3.250 3.250 10,000 -0.21(-6.07%)
Oct 04, 2007 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Oct 03, 2007 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Oct 02, 2007 3.460 3.460 3.460 3.460 5,436 +0.50(+16.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.