Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.216
8.245
8.245
8.245
1,483,356
+0.04(+0.48%)
Dec 30, 2013
8.206
8.255
8.147
8.206
562,005
-0.06(-0.71%)
Dec 27, 2013
8.196
8.265
8.137
8.265
518,668
+0.06(+0.72%)
Dec 26, 2013
8.304
8.343
8.177
8.206
279,731
-0.06(-0.71%)
Dec 24, 2013
8.196
8.294
8.196
8.265
224,164
+0.05(+0.60%)
Dec 23, 2013
8.333
8.343
8.167
8.216
568,685
-0.08(-0.94%)
Dec 20, 2013
8.431
8.450
8.216
8.294
1,989,897
-0.05(-0.59%)
Dec 19, 2013
8.206
8.362
8.098
8.343
2,026,461
+0.56(+7.16%)
Dec 18, 2013
7.727
7.824
7.551
7.785
459,493
+0.05(+0.63%)
Dec 17, 2013
7.697
7.839
7.678
7.736
477,354
+0.02(+0.25%)
Dec 16, 2013
7.678
7.746
7.580
7.717
670,329
+0.15(+1.94%)
Dec 13, 2013
7.375
7.624
7.365
7.570
623,520
+0.23(+3.20%)
Dec 12, 2013
7.404
7.453
7.326
7.335
747,931
-0.08(-1.06%)
Dec 11, 2013
7.629
7.668
7.384
7.414
602,939
-0.19(-2.45%)
Dec 10, 2013
7.707
7.824
7.599
7.599
1,009,342
-0.06(-0.77%)
Dec 09, 2013
7.756
7.766
7.502
7.658
1,424,543
-0.02(-0.25%)
Dec 06, 2013
7.678
7.736
7.629
7.678
615,362
+0.04(+0.51%)
Dec 05, 2013
7.629
7.668
7.531
7.639
443,379
+0.03(+0.39%)
Dec 04, 2013
7.736
7.766
7.531
7.609
538,871
-0.16(-2.02%)
Dec 03, 2013
7.785
7.854
7.707
7.766
460,807
-0.01(-0.13%)
Dec 02, 2013
7.893
7.942
7.668
7.776
687,614
-0.15(-1.85%)
Nov 29, 2013
8.020
8.108
7.922
7.922
231,899
-0.04(-0.49%)
Nov 27, 2013
7.912
8.030
7.912
7.961
328,999
+0.08(+0.99%)
Nov 26, 2013
7.893
7.942
7.854
7.883
500,361
+0.02(+0.25%)
Nov 25, 2013
7.942
7.981
7.834
7.864
560,953
-0.08(-0.99%)
Nov 22, 2013
7.991
8.007
7.893
7.942
503,867
-0.03(-0.37%)
Nov 21, 2013
7.873
7.981
7.859
7.971
523,162
+0.15(+1.88%)
Nov 20, 2013
7.952
7.952
7.815
7.824
441,675
-0.07(-0.87%)
Nov 19, 2013
8.010
8.088
7.873
7.893
532,869
-0.15(-1.82%)
Nov 18, 2013
8.147
8.186
8.020
8.040
352,821
-0.07(-0.84%)
Nov 15, 2013
8.108
8.162
8.010
8.108
467,799
-0.02(-0.24%)
Nov 14, 2013
8.225
8.225
8.059
8.128
276,711
-0.09(-1.07%)
Nov 13, 2013
8.147
8.215
8.069
8.215
665,181
+0.05(+0.60%)
Nov 12, 2013
8.108
8.264
8.040
8.167
736,675
+0.07(+0.84%)
Nov 11, 2013
8.069
8.186
8.020
8.098
694,966
+0.04(+0.48%)
Nov 08, 2013
8.088
8.245
7.991
8.059
883,019
+0.02(+0.24%)
Nov 07, 2013
8.069
8.206
7.961
8.040
542,972
-0.05(-0.60%)
Nov 06, 2013
8.108
8.167
8.010
8.088
389,776
-0.06(-0.72%)
Nov 05, 2013
8.206
8.245
8.069
8.147
732,060
-0.06(-0.71%)
Nov 04, 2013
8.294
8.352
8.167
8.206
1,136,785
+0.05(+0.60%)
Nov 01, 2013
8.235
8.274
8.044
8.157
1,040,200
-0.08(-0.95%)
Oct 31, 2013
8.284
8.303
8.118
8.235
1,241,583
-0.05(-0.59%)
Oct 30, 2013
8.381
8.401
8.206
8.284
1,150,111
-0.05(-0.59%)
Oct 29, 2013
8.401
8.440
8.255
8.333
2,123,862
+0.02(+0.24%)
Oct 28, 2013
8.538
8.762
8.274
8.313
3,539,593
-0.19(-2.18%)
Oct 25, 2013
7.883
8.694
7.639
8.499
9,802,687
+1.41(+19.83%)
Oct 24, 2013
7.170
7.219
7.082
7.092
1,045,252
-0.07(-0.95%)
Oct 23, 2013
7.180
7.258
7.151
7.160
538,289
-0.07(-0.95%)
Oct 22, 2013
7.326
7.326
7.180
7.229
440,741
-0.09(-1.20%)
Oct 21, 2013
7.297
7.326
7.278
7.317
398,327
+0.02(+0.27%)
Oct 18, 2013
7.317
7.317
7.190
7.297
510,340
-0.02(-0.27%)
Oct 17, 2013
7.297
7.336
7.258
7.317
385,621
+0.02(+0.27%)
Oct 16, 2013
7.326
7.370
7.268
7.297
386,898
+0.01(+0.13%)
Oct 15, 2013
7.258
7.326
7.209
7.287
342,062
+0.00(+0.00%)
Oct 14, 2013
7.229
7.292
7.199
7.287
304,003
+0.02(+0.27%)
Oct 11, 2013
7.112
7.268
7.082
7.268
288,755
+0.12(+1.64%)
Oct 10, 2013
7.024
7.151
6.994
7.151
280,980
+0.20(+2.81%)
Oct 09, 2013
7.072
7.077
6.931
6.955
536,257
-0.08(-1.11%)
Oct 08, 2013
7.033
7.077
6.975
7.033
732,760
+0.02(+0.28%)
Oct 07, 2013
7.033
7.063
6.975
7.014
405,173
-0.06(-0.83%)
Oct 04, 2013
7.004
7.160
7.004
7.072
221,188
+0.05(+0.70%)
Oct 03, 2013
7.063
7.121
6.965
7.024
491,782
-0.07(-0.96%)
Oct 02, 2013
7.063
7.131
6.985
7.092
715,591
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit