Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.216	8.245	8.245	8.245	1,483,356	+0.04(+0.48%)
Dec 30, 2013	8.206	8.255	8.147	8.206	562,005	-0.06(-0.71%)
Dec 27, 2013	8.196	8.265	8.137	8.265	518,668	+0.06(+0.72%)
Dec 26, 2013	8.304	8.343	8.177	8.206	279,731	-0.06(-0.71%)
Dec 24, 2013	8.196	8.294	8.196	8.265	224,164	+0.05(+0.60%)
Dec 23, 2013	8.333	8.343	8.167	8.216	568,685	-0.08(-0.94%)
Dec 20, 2013	8.431	8.450	8.216	8.294	1,989,897	-0.05(-0.59%)
Dec 19, 2013	8.206	8.362	8.098	8.343	2,026,461	+0.56(+7.16%)
Dec 18, 2013	7.727	7.824	7.551	7.785	459,493	+0.05(+0.63%)
Dec 17, 2013	7.697	7.839	7.678	7.736	477,354	+0.02(+0.25%)
Dec 16, 2013	7.678	7.746	7.580	7.717	670,329	+0.15(+1.94%)
Dec 13, 2013	7.375	7.624	7.365	7.570	623,520	+0.23(+3.20%)
Dec 12, 2013	7.404	7.453	7.326	7.335	747,931	-0.08(-1.06%)
Dec 11, 2013	7.629	7.668	7.384	7.414	602,939	-0.19(-2.45%)
Dec 10, 2013	7.707	7.824	7.599	7.599	1,009,342	-0.06(-0.77%)
Dec 09, 2013	7.756	7.766	7.502	7.658	1,424,543	-0.02(-0.25%)
Dec 06, 2013	7.678	7.736	7.629	7.678	615,362	+0.04(+0.51%)
Dec 05, 2013	7.629	7.668	7.531	7.639	443,379	+0.03(+0.39%)
Dec 04, 2013	7.736	7.766	7.531	7.609	538,871	-0.16(-2.02%)
Dec 03, 2013	7.785	7.854	7.707	7.766	460,807	-0.01(-0.13%)
Dec 02, 2013	7.893	7.942	7.668	7.776	687,614	-0.15(-1.85%)
Nov 29, 2013	8.020	8.108	7.922	7.922	231,899	-0.04(-0.49%)
Nov 27, 2013	7.912	8.030	7.912	7.961	328,999	+0.08(+0.99%)
Nov 26, 2013	7.893	7.942	7.854	7.883	500,361	+0.02(+0.25%)
Nov 25, 2013	7.942	7.981	7.834	7.864	560,953	-0.08(-0.99%)
Nov 22, 2013	7.991	8.007	7.893	7.942	503,867	-0.03(-0.37%)
Nov 21, 2013	7.873	7.981	7.859	7.971	523,162	+0.15(+1.88%)
Nov 20, 2013	7.952	7.952	7.815	7.824	441,675	-0.07(-0.87%)
Nov 19, 2013	8.010	8.088	7.873	7.893	532,869	-0.15(-1.82%)
Nov 18, 2013	8.147	8.186	8.020	8.040	352,821	-0.07(-0.84%)
Nov 15, 2013	8.108	8.162	8.010	8.108	467,799	-0.02(-0.24%)
Nov 14, 2013	8.225	8.225	8.059	8.128	276,711	-0.09(-1.07%)
Nov 13, 2013	8.147	8.215	8.069	8.215	665,181	+0.05(+0.60%)
Nov 12, 2013	8.108	8.264	8.040	8.167	736,675	+0.07(+0.84%)
Nov 11, 2013	8.069	8.186	8.020	8.098	694,966	+0.04(+0.48%)
Nov 08, 2013	8.088	8.245	7.991	8.059	883,019	+0.02(+0.24%)
Nov 07, 2013	8.069	8.206	7.961	8.040	542,972	-0.05(-0.60%)
Nov 06, 2013	8.108	8.167	8.010	8.088	389,776	-0.06(-0.72%)
Nov 05, 2013	8.206	8.245	8.069	8.147	732,060	-0.06(-0.71%)
Nov 04, 2013	8.294	8.352	8.167	8.206	1,136,785	+0.05(+0.60%)
Nov 01, 2013	8.235	8.274	8.044	8.157	1,040,200	-0.08(-0.95%)
Oct 31, 2013	8.284	8.303	8.118	8.235	1,241,583	-0.05(-0.59%)
Oct 30, 2013	8.381	8.401	8.206	8.284	1,150,111	-0.05(-0.59%)
Oct 29, 2013	8.401	8.440	8.255	8.333	2,123,862	+0.02(+0.24%)
Oct 28, 2013	8.538	8.762	8.274	8.313	3,539,593	-0.19(-2.18%)
Oct 25, 2013	7.883	8.694	7.639	8.499	9,802,687	+1.41(+19.83%)
Oct 24, 2013	7.170	7.219	7.082	7.092	1,045,252	-0.07(-0.95%)
Oct 23, 2013	7.180	7.258	7.151	7.160	538,289	-0.07(-0.95%)
Oct 22, 2013	7.326	7.326	7.180	7.229	440,741	-0.09(-1.20%)
Oct 21, 2013	7.297	7.326	7.278	7.317	398,327	+0.02(+0.27%)
Oct 18, 2013	7.317	7.317	7.190	7.297	510,340	-0.02(-0.27%)
Oct 17, 2013	7.297	7.336	7.258	7.317	385,621	+0.02(+0.27%)
Oct 16, 2013	7.326	7.370	7.268	7.297	386,898	+0.01(+0.13%)
Oct 15, 2013	7.258	7.326	7.209	7.287	342,062	+0.00(+0.00%)
Oct 14, 2013	7.229	7.292	7.199	7.287	304,003	+0.02(+0.27%)
Oct 11, 2013	7.112	7.268	7.082	7.268	288,755	+0.12(+1.64%)
Oct 10, 2013	7.024	7.151	6.994	7.151	280,980	+0.20(+2.81%)
Oct 09, 2013	7.072	7.077	6.931	6.955	536,257	-0.08(-1.11%)
Oct 08, 2013	7.033	7.077	6.975	7.033	732,760	+0.02(+0.28%)
Oct 07, 2013	7.033	7.063	6.975	7.014	405,173	-0.06(-0.83%)
Oct 04, 2013	7.004	7.160	7.004	7.072	221,188	+0.05(+0.70%)
Oct 03, 2013	7.063	7.121	6.965	7.024	491,782	-0.07(-0.96%)
Oct 02, 2013	7.063	7.131	6.985	7.092	715,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.